Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.87	29.90	29.40	29.49	106,124	-0.30(-1.02%)
Nov 27, 2013	29.29	29.87	29.20	29.80	191,476	+0.40(+1.38%)
Nov 26, 2013	29.64	29.64	29.17	29.39	276,470	-0.20(-0.66%)
Nov 25, 2013	29.85	29.95	29.53	29.59	163,723	-0.27(-0.90%)
Nov 22, 2013	29.69	29.94	29.65	29.85	274,295	+0.16(+0.54%)
Nov 21, 2013	29.46	29.96	29.12	29.69	490,640	+0.29(+0.98%)
Nov 20, 2013	30.17	30.34	29.14	29.41	466,459	-0.72(-2.40%)
Nov 19, 2013	30.38	30.50	29.85	30.13	110,832	-0.14(-0.48%)
Nov 18, 2013	30.51	30.56	30.24	30.27	172,689	-0.09(-0.31%)
Nov 15, 2013	30.27	30.40	30.08	30.37	303,506	+0.00(+0.00%)
Nov 14, 2013	30.32	30.71	30.25	30.37	107,534	+0.16(+0.53%)
Nov 13, 2013	30.09	30.35	29.98	30.21	223,029	+0.06(+0.19%)
Nov 12, 2013	30.28	30.36	29.95	30.15	198,599	-0.14(-0.48%)
Nov 11, 2013	30.49	30.87	30.19	30.29	207,241	-0.31(-1.02%)
Nov 08, 2013	30.72	30.81	30.12	30.61	209,207	-0.25(-0.82%)
Nov 07, 2013	31.60	31.60	30.77	30.86	102,828	-0.69(-2.18%)
Nov 06, 2013	31.94	31.95	31.43	31.54	147,834	-0.19(-0.59%)
Nov 05, 2013	32.36	32.56	31.53	31.73	200,407	-0.78(-2.40%)
Nov 04, 2013	32.28	32.63	31.85	32.51	269,923	+0.45(+1.40%)
Nov 01, 2013	32.11	32.41	31.73	32.07	291,932	-0.15(-0.47%)
Oct 31, 2013	32.87	33.19	32.14	32.22	276,759	-0.66(-2.00%)
Oct 30, 2013	33.04	33.19	32.83	32.87	196,770	-0.24(-0.72%)
Oct 29, 2013	32.85	33.17	32.56	33.11	248,591	+0.27(+0.84%)
Oct 28, 2013	33.12	33.12	32.49	32.84	144,775	-0.17(-0.53%)
Oct 25, 2013	33.18	33.18	32.80	33.01	169,741	-0.02(-0.07%)
Oct 24, 2013	32.87	33.22	32.66	33.03	187,786	+0.26(+0.79%)
Oct 23, 2013	32.31	32.80	32.23	32.77	369,380	+0.40(+1.25%)
Oct 22, 2013	32.28	32.43	31.91	32.37	335,398	+0.25(+0.79%)
Oct 21, 2013	32.15	32.17	31.73	32.12	243,439	+0.17(+0.52%)
Oct 18, 2013	32.02	32.02	31.60	31.95	179,115	+0.20(+0.64%)
Oct 17, 2013	31.31	31.80	30.96	31.75	373,903	+0.39(+1.25%)
Oct 16, 2013	31.00	31.48	30.92	31.36	134,300	+0.56(+1.83%)
Oct 15, 2013	30.89	31.06	30.74	30.79	276,297	-0.14(-0.47%)
Oct 14, 2013	30.71	30.94	30.65	30.94	324,720	+0.03(+0.09%)
Oct 11, 2013	30.50	30.96	30.47	30.91	265,308	+0.30(+0.97%)
Oct 10, 2013	30.59	30.73	30.29	30.61	251,775	+0.30(+1.00%)
Oct 09, 2013	30.19	30.78	30.11	30.31	166,974	+0.14(+0.48%)
Oct 08, 2013	30.21	30.46	30.02	30.16	151,587	-0.02(-0.07%)
Oct 07, 2013	30.37	30.68	30.17	30.19	183,582	-0.33(-1.09%)
Oct 04, 2013	30.85	30.99	30.42	30.52	150,401	-0.40(-1.31%)
Oct 03, 2013	31.59	31.59	30.72	30.92	277,839	-0.69(-2.20%)
Oct 02, 2013	31.82	32.14	31.48	31.62	138,033	-0.38(-1.20%)
Oct 01, 2013	30.83	32.30	30.82	32.00	216,037	+1.19(+3.87%)
Sep 30, 2013	31.05	31.46	30.53	30.81	201,987	-0.51(-1.64%)
Sep 27, 2013	31.76	32.20	31.26	31.32	146,193	-0.56(-1.75%)
Sep 26, 2013	31.94	32.30	31.61	31.88	268,267	+0.11(+0.34%)
Sep 25, 2013	32.06	32.29	31.71	31.77	180,584	-0.14(-0.42%)
Sep 24, 2013	32.25	32.35	31.90	31.90	140,814	-0.34(-1.06%)
Sep 23, 2013	32.29	32.73	32.18	32.25	130,743	-0.19(-0.59%)
Sep 20, 2013	32.96	33.21	32.36	32.44	314,849	-0.59(-1.79%)
Sep 19, 2013	32.92	33.22	32.80	33.03	344,900	+0.19(+0.57%)
Sep 18, 2013	32.21	33.03	31.97	32.84	521,909	+0.69(+2.15%)
Sep 17, 2013	31.97	32.33	31.82	32.15	168,197	+0.08(+0.24%)
Sep 16, 2013	32.64	32.28	31.91	32.08	292,759	-0.07(-0.22%)
Sep 13, 2013	32.20	32.49	31.94	32.15	198,262	+0.09(+0.29%)
Sep 12, 2013	32.45	32.78	31.98	32.05	86,927	-0.38(-1.19%)
Sep 11, 2013	31.89	32.44	31.86	32.44	153,060	+0.53(+1.65%)
Sep 10, 2013	32.35	32.43	31.68	31.91	187,526	-0.20(-0.62%)
Sep 09, 2013	31.03	32.11	30.97	32.11	167,691	+1.19(+3.85%)
Sep 06, 2013	30.61	31.11	30.51	30.92	125,065	+0.58(+1.90%)
Sep 05, 2013	30.49	30.49	30.18	30.34	192,231	-0.11(-0.35%)
Sep 04, 2013	30.09	30.46	30.04	30.45	257,626	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.