Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Dec 30, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) | |
Dec 27, 2013 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | |
Dec 26, 2013 | 13.24 | 13.24 | 13.24 | 0 | +0.07(+0.53%) | |
Dec 24, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 13.17 | 13.17 | 13.17 | 0 | +0.11(+0.84%) | |
Dec 20, 2013 | 13.06 | 13.06 | 13.06 | 0 | -0.57(-4.18%) | |
Dec 19, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | |
Dec 18, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.19(+1.41%) | |
Dec 17, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.09(-0.66%) | |
Dec 16, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | |
Dec 13, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Dec 12, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.06(-0.44%) | |
Dec 11, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.12(-0.88%) | |
Dec 10, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | |
Dec 09, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.01(+0.07%) | |
Dec 06, 2013 | 13.67 | 13.67 | 13.67 | 0 | +0.18(+1.33%) | |
Dec 05, 2013 | 13.49 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | |
Dec 04, 2013 | 13.56 | 13.56 | 13.56 | 0 | -0.09(-0.66%) | |
Dec 03, 2013 | 13.65 | 13.65 | 13.65 | 0 | -0.15(-1.09%) | |
Dec 02, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.06(-0.43%) | |
Nov 29, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | |
Nov 27, 2013 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | |
Nov 26, 2013 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) | |
Nov 22, 2013 | 13.80 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | |
Nov 21, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.06(+0.44%) |
Nov 20, 2013 | 13.67 | 13.67 | 13.67 | 0 | -0.12(-0.87%) | |
Nov 19, 2013 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | |
Nov 18, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | |
Nov 15, 2013 | 13.79 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | |
Nov 14, 2013 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Nov 13, 2013 | 13.62 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | |
Nov 11, 2013 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Nov 08, 2013 | 13.59 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | |
Nov 07, 2013 | 13.52 | 13.52 | 13.52 | 0 | -0.20(-1.46%) | |
Nov 06, 2013 | 13.72 | 13.72 | 13.72 | 0 | +0.14(+1.03%) | |
Nov 05, 2013 | 13.58 | 13.58 | 13.58 | 0 | -0.13(-0.95%) | |
Nov 04, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | |
Nov 01, 2013 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | |
Oct 31, 2013 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) | |
Oct 30, 2013 | 13.78 | 13.78 | 13.78 | 0 | -0.04(-0.29%) | |
Oct 29, 2013 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | |
Oct 28, 2013 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Oct 25, 2013 | 13.84 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | |
Oct 24, 2013 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | |
Oct 23, 2013 | 13.77 | 13.77 | 13.77 | 0 | -0.14(-1.01%) | |
Oct 22, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.13(+0.94%) | |
Oct 21, 2013 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Oct 18, 2013 | 13.79 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | |
Oct 17, 2013 | 13.71 | 13.71 | 13.71 | 0 | +0.17(+1.26%) | |
Oct 16, 2013 | 13.54 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | |
Oct 15, 2013 | 13.44 | 13.44 | 13.44 | 0 | -0.03(-0.22%) | |
Oct 14, 2013 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.22%) | |
Oct 11, 2013 | 13.44 | 13.44 | 13.44 | 0 | +0.11(+0.83%) | |
Oct 10, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.21(+1.60%) | |
Oct 09, 2013 | 13.12 | 13.12 | 13.12 | 0 | +0.06(+0.46%) | |
Oct 08, 2013 | 13.06 | 13.06 | 13.06 | 0 | -0.11(-0.84%) | |
Oct 07, 2013 | 13.17 | 13.17 | 13.17 | 0 | -0.11(-0.83%) | |
Oct 04, 2013 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | |
Oct 03, 2013 | 13.26 | 13.26 | 13.26 | 0 | -0.05(-0.38%) | |
Oct 02, 2013 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) |