Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.50	58.62	57.95	58.18	748,369	+0.40(+0.69%)
Feb 27, 2013	55.56	59.89	55.56	57.78	1,494,024	+0.95(+1.67%)
Feb 26, 2013	55.20	57.40	54.14	56.83	678,710	+0.33(+0.58%)
Feb 22, 2013	55.66	56.53	54.84	56.50	331,634	+0.86(+1.55%)
Feb 21, 2013	57.55	57.65	55.20	55.64	541,189	-2.03(-3.52%)
Feb 20, 2013	57.95	59.19	57.67	57.67	455,677	-0.55(-0.94%)
Feb 19, 2013	57.63	58.36	57.41	58.22	376,039	+0.54(+0.94%)
Feb 15, 2013	57.79	59.16	56.98	57.68	641,092	+0.12(+0.21%)
Feb 14, 2013	57.00	57.78	56.23	57.56	210,426	+0.47(+0.82%)
Feb 13, 2013	56.40	57.13	56.37	57.09	235,617	+0.67(+1.19%)
Feb 12, 2013	56.23	56.95	56.17	56.42	207,687	-0.14(-0.25%)
Feb 11, 2013	57.08	57.79	56.30	56.56	196,301	-0.37(-0.65%)
Feb 08, 2013	56.07	57.58	55.85	56.93	306,824	+1.14(+2.04%)
Feb 07, 2013	57.54	57.54	55.69	55.79	367,658	-1.71(-2.97%)
Feb 06, 2013	57.46	57.80	56.62	57.50	469,021	+0.96(+1.70%)
Feb 04, 2013	57.03	57.37	56.46	56.54	547,363	-0.37(-0.65%)
Feb 01, 2013	56.84	57.38	56.31	56.91	626,894	+0.52(+0.92%)
Jan 31, 2013	57.00	57.01	56.08	56.39	277,472	-0.57(-1.00%)
Jan 30, 2013	57.37	57.74	56.88	56.96	230,665	-0.59(-1.03%)
Jan 29, 2013	57.42	57.71	56.94	57.55	360,292	+0.20(+0.35%)
Jan 28, 2013	57.63	57.63	57.09	57.35	252,773	+0.00(+0.00%)
Jan 25, 2013	57.49	57.50	56.87	57.35	315,538	-0.06(-0.10%)
Jan 24, 2013	57.33	57.99	57.01	57.41	305,046	+0.01(+0.02%)
Jan 23, 2013	57.57	57.64	56.68	57.40	269,065	-0.06(-0.10%)
Jan 22, 2013	56.97	57.51	56.51	57.46	203,708	+0.77(+1.36%)
Jan 18, 2013	56.89	57.13	56.25	56.69	271,020	+0.23(+0.41%)
Jan 17, 2013	57.00	57.10	56.27	56.46	432,744	-0.38(-0.67%)
Jan 16, 2013	56.97	57.50	56.68	56.84	523,543	-0.07(-0.12%)
Jan 15, 2013	55.30	57.19	55.04	56.91	565,574	+1.35(+2.43%)
Jan 14, 2013	55.32	55.87	54.58	55.56	611,602	+0.22(+0.40%)
Jan 11, 2013	56.73	56.73	55.12	55.34	431,330	-1.16(-2.05%)
Jan 10, 2013	56.16	56.68	55.33	56.50	406,305	+0.68(+1.22%)
Jan 09, 2013	56.18	56.70	55.76	55.82	454,690	-0.19(-0.34%)
Jan 08, 2013	55.60	56.50	55.10	56.01	697,477	+0.51(+0.92%)
Jan 07, 2013	55.21	55.98	54.98	55.50	353,060	-0.12(-0.22%)
Jan 04, 2013	55.43	55.99	54.86	55.62	344,006	+0.41(+0.74%)
Jan 03, 2013	54.81	56.11	54.46	55.21	316,229	+0.63(+1.15%)
Jan 02, 2013	55.12	55.13	53.19	54.58	590,905	+1.39(+2.61%)
Dec 31, 2012	52.20	53.99	52.06	53.19	535,225	+0.44(+0.83%)
Dec 28, 2012	52.56	53.40	52.47	52.75	276,891	-0.25(-0.47%)
Dec 27, 2012	53.01	54.00	52.48	53.00	331,541	+0.13(+0.25%)
Dec 26, 2012	52.81	53.54	52.66	52.87	321,169	+0.14(+0.27%)
Dec 24, 2012	52.81	53.49	52.00	52.73	132,860	-0.11(-0.21%)
Dec 21, 2012	52.23	53.55	51.66	52.84	983,515	-0.06(-0.11%)
Dec 20, 2012	52.22	53.42	51.92	52.90	588,697	+0.64(+1.22%)
Dec 19, 2012	52.51	52.51	51.60	52.26	473,423	-0.29(-0.55%)
Dec 18, 2012	51.10	53.39	50.58	52.55	747,373	+1.62(+3.18%)
Dec 17, 2012	51.04	51.90	49.63	50.93	985,910	-0.06(-0.12%)
Dec 14, 2012	50.10	51.90	50.10	50.99	1,063,528	+0.63(+1.25%)
Dec 13, 2012	50.34	50.76	49.88	50.36	320,445	-0.03(-0.06%)
Dec 12, 2012	50.89	51.27	50.00	50.39	424,247	-0.20(-0.40%)
Dec 11, 2012	50.55	51.28	48.71	50.59	622,236	+0.28(+0.56%)
Dec 10, 2012	51.35	51.68	49.62	50.31	490,523	-1.00(-1.95%)
Dec 07, 2012	51.38	51.77	50.75	51.31	549,102	+0.31(+0.61%)
Dec 06, 2012	51.11	53.06	50.78	51.00	998,813	-0.30(-0.58%)
Dec 05, 2012	51.75	51.91	50.71	51.30	782,433	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.