Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0117 UNCHANGED
Last Price Updated: 10:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 17,500 -0.01(-20.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0500 0.0400 0.0500 35,000 +0.01(+25.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Apr 18, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.01(-28.85%)
Apr 15, 2013 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 05, 2013 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Apr 04, 2013 0.0540 0.0540 0.0480 0.0480 5,761 -0.00(-4.00%)
Apr 03, 2013 0.0410 0.0540 0.0410 0.0500 59,900 +0.01(+25.00%)
Apr 02, 2013 0.0460 0.0490 0.0400 0.0400 81,600 -0.01(-18.03%)
Apr 01, 2013 0.0488 0.0488 0.0488 0.0488 500 +0.01(+39.43%)
Mar 28, 2013 0.0352 0.0352 0.0350 0.0350 22,500 +0.00(+0.00%)
Mar 27, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0350 0.0350 16,500 -0.00(-12.50%)
Mar 25, 2013 0.0400 0.0400 0.0355 0.0400 42,700 -0.00(-2.44%)
Mar 19, 2013 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-1.96%)
Mar 06, 2013 0.0500 0.0510 0.0500 0.0510 36,350 +0.00(+2.00%)
Mar 05, 2013 0.0520 0.0520 0.0500 0.0500 35,000 -0.00(-5.66%)
Mar 04, 2013 0.0530 0.0530 0.0530 0.0530 10,000 -0.01(-11.67%)
Feb 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Feb 26, 2013 0.0480 0.0600 0.0480 0.0600 72,103 +0.01(+25.00%)
Feb 22, 2013 0.0480 0.0480 0.0480 0.0480 1,500 -0.00(-4.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-13.79%)
Feb 19, 2013 0.0580 0.0580 0.0580 0.0580 15,000 -0.00(-1.69%)
Feb 15, 2013 0.0499 0.0590 0.0499 0.0590 172,600 +0.01(+18.24%)
Feb 14, 2013 0.0399 0.0499 0.0399 0.0499 171,920 +0.01(+25.06%)
Feb 13, 2013 0.0330 0.0399 0.0330 0.0399 42,100 +0.01(+33.00%)
Feb 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2013 0.0270 0.0330 0.0250 0.0250 45,300 -0.00(-3.85%)
Feb 05, 2013 0.0260 0.0260 0.0260 0 -0.01(-21.21%)
Feb 04, 2013 0.0330 0.0330 0.0330 0.0330 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.