Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.20(+0.52%) |
Apr 29, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.18(+0.47%) |
Apr 26, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.24(-0.63%) |
Apr 25, 2013 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.34(+0.89%) |
Apr 24, 2013 | 37.90 | 38.03 | 38.03 | 38.03 | 0 | +0.13(+0.34%) |
Apr 23, 2013 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.47(+1.26%) |
Apr 22, 2013 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | +0.22(+0.59%) |
Apr 19, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.41(+1.11%) |
Apr 18, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.28(-0.76%) |
Apr 17, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.64(-1.70%) |
Apr 16, 2013 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | +0.73(+1.97%) |
Apr 15, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -1.29(-3.37%) |
Apr 12, 2013 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.22(-0.57%) |
Apr 11, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.20(+0.52%) |
Apr 10, 2013 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.48(+1.27%) |
Apr 09, 2013 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.05(+0.13%) |
Apr 08, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.36(+0.96%) |
Apr 05, 2013 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | -0.05(-0.13%) |
Apr 04, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.15(+0.40%) |
Apr 03, 2013 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.63(-1.66%) |
Apr 02, 2013 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.01(-0.03%) |
Apr 01, 2013 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -0.38(-0.99%) |
Mar 28, 2013 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +0.22(+0.58%) |
Mar 27, 2013 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | +0.28(+0.74%) |
Mar 25, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.16(-0.42%) |
Mar 22, 2013 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.14(+0.37%) |
Mar 21, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.40(-1.05%) |
Mar 20, 2013 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.42(+1.11%) |
Mar 19, 2013 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | -0.10(-0.26%) |
Mar 18, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.20(-0.52%) |
Mar 15, 2013 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.18(-0.47%) |
Mar 14, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.26(+0.68%) |
Mar 13, 2013 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.20(+0.53%) |
Mar 12, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.11(-0.29%) |
Mar 11, 2013 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.07(+0.18%) |
Mar 08, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | +0.27(+0.72%) |
Mar 07, 2013 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | +0.11(+0.29%) |
Mar 06, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.02(+0.05%) |
Mar 05, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.44(+1.19%) |
Mar 04, 2013 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.14(+0.38%) |
Mar 01, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | -0.02(-0.05%) |
Feb 28, 2013 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.03(+0.08%) |
Feb 27, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.61(+1.68%) |
Feb 26, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.30(+0.83%) |
Feb 25, 2013 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.82(-2.23%) |
Feb 22, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | +0.49(+1.35%) |
Feb 21, 2013 | 36.32 | 36.67 | 36.32 | 36.32 | 0 | -0.35(-0.95%) |
Feb 20, 2013 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.82(-2.19%) |
Feb 19, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.29(+0.78%) |
Feb 15, 2013 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.06(-0.16%) |
Feb 14, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.09(+0.24%) |
Feb 13, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.09(+0.24%) |
Feb 12, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.09(+0.24%) |
Feb 11, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | -0.09(-0.24%) |
Feb 08, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.30(+0.82%) |
Feb 07, 2013 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | -0.09(-0.24%) |
Feb 06, 2013 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.50(+1.37%) |
Feb 04, 2013 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.39(-1.06%) |