Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.02(+0.10%) |
Apr 29, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.06(+0.31%) |
Apr 26, 2013 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) |
Apr 25, 2013 | 19.49 | 19.54 | 19.54 | 19.54 | 0 | +0.05(+0.26%) |
Apr 24, 2013 | 19.44 | 19.49 | 19.49 | 19.49 | 0 | +0.05(+0.26%) |
Apr 23, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.09(+0.47%) |
Apr 19, 2013 | 19.35 | 19.35 | 19.35 | 0 | +0.08(+0.42%) | |
Apr 18, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) |
Apr 17, 2013 | 19.31 | 19.39 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
Apr 16, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) |
Apr 12, 2013 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) |
Apr 10, 2013 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Apr 09, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) |
Apr 08, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.01(+0.05%) |
Apr 05, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
Apr 04, 2013 | 19.40 | 19.40 | 19.40 | 0 | +0.07(+0.36%) | |
Apr 03, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |
Apr 02, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.02(-0.10%) |
Mar 28, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) |
Mar 27, 2013 | 19.39 | 19.39 | 19.39 | 0 | +0.09(+0.47%) | |
Mar 25, 2013 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | |
Mar 22, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Mar 20, 2013 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) | |
Mar 15, 2013 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) |
Mar 14, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.05(+0.26%) |
Mar 13, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Mar 12, 2013 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 19.25 | 19.25 | 19.23 | 19.25 | 0 | +0.02(+0.10%) |
Mar 08, 2013 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) |
Mar 07, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) |
Mar 05, 2013 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) |
Mar 04, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) |
Feb 28, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.08(+0.42%) |
Feb 26, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) |
Feb 22, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.10%) |
Feb 20, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) |
Feb 19, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) |
Feb 15, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) |
Feb 14, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.01(-0.05%) |
Feb 12, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Feb 11, 2013 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.01(-0.05%) |
Feb 08, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.03(+0.16%) |
Feb 07, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |