Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1027 | 1027 | 1026 | 1027 | 0 | +0.77(+0.08%) |
Apr 29, 2013 | 1026 | 1028 | 1026 | 1026 | 0 | -1.72(-0.17%) |
Apr 26, 2013 | 1028 | 1028 | 1025 | 1028 | 0 | +2.76(+0.27%) |
Apr 25, 2013 | 1025 | 1028 | 1025 | 1025 | 0 | -2.14(-0.21%) |
Apr 24, 2013 | 1026 | 1028 | 1026 | 1028 | 0 | +1.16(+0.11%) |
Apr 23, 2013 | 1026 | 1027 | 1026 | 1026 | 0 | -0.67(-0.07%) |
Apr 22, 2013 | 1027 | 1030 | 1027 | 1027 | 0 | -3.34(-0.32%) |
Apr 18, 2013 | 1030 | 1030 | 1030 | 0 | +1.62(+0.16%) | |
Apr 17, 2013 | 1029 | 1029 | 1027 | 1029 | 0 | +2.08(+0.20%) |
Apr 16, 2013 | 1027 | 1030 | 1027 | 1027 | 0 | -3.55(-0.34%) |
Apr 15, 2013 | 1030 | 1030 | 1026 | 1030 | 0 | +3.79(+0.37%) |
Apr 12, 2013 | 1026 | 1026 | 1020 | 1026 | 0 | +6.83(+0.67%) |
Apr 11, 2013 | 1020 | 1020 | 1019 | 1020 | 0 | +0.73(+0.07%) |
Apr 10, 2013 | 1019 | 1025 | 1019 | 1019 | 0 | -6.00(-0.59%) |
Apr 09, 2013 | 1025 | 1026 | 1025 | 1025 | 0 | -1.06(-0.10%) |
Apr 08, 2013 | 1026 | 1029 | 1026 | 1026 | 0 | -3.05(-0.30%) |
Apr 05, 2013 | 1029 | 1029 | 1022 | 1029 | 0 | +7.33(+0.72%) |
Apr 04, 2013 | 1022 | 1022 | 1017 | 1022 | 0 | +5.16(+0.51%) |
Apr 03, 2013 | 1017 | 1017 | 1012 | 1017 | 0 | +4.73(+0.47%) |
Apr 02, 2013 | 1012 | 1013 | 1012 | 1012 | 0 | -1.03(-0.10%) |
Apr 01, 2013 | 1013 | 1013 | 1012 | 1013 | 0 | +0.80(+0.08%) |
Mar 27, 2013 | 1012 | 1012 | 1012 | 0 | +3.69(+0.37%) | |
Mar 26, 2013 | 1008 | 1008 | 1008 | 1008 | 0 | +0.67(+0.07%) |
Mar 25, 2013 | 1008 | 1008 | 1008 | 1008 | 0 | -0.56(-0.06%) |
Mar 22, 2013 | 1008 | 1008 | 1007 | 1008 | 0 | +0.84(+0.08%) |
Mar 21, 2013 | 1007 | 1007 | 1005 | 1007 | 0 | +2.79(+0.28%) |
Mar 20, 2013 | 1005 | 1009 | 1005 | 1005 | 0 | -4.78(-0.47%) |
Mar 19, 2013 | 1009 | 1009 | 1008 | 1009 | 0 | +1.25(+0.12%) |
Mar 18, 2013 | 1008 | 1008 | 1004 | 1008 | 0 | +4.18(+0.42%) |
Mar 15, 2013 | 1004 | 1004 | 1002 | 1004 | 0 | +2.06(+0.21%) |
Mar 14, 2013 | 1002 | 1003 | 1002 | 1002 | 0 | -0.88(-0.09%) |
Mar 13, 2013 | 1003 | 1003 | 1003 | 1003 | 0 | +0.02(+0.00%) |
Mar 12, 2013 | 1003 | 1003 | 999.57 | 1003 | 0 | +3.17(+0.32%) |
Mar 11, 2013 | 999.57 | 999.57 | 998.94 | 999.57 | 0 | +0.63(+0.06%) |
Mar 08, 2013 | 998.94 | 1005 | 998.94 | 998.94 | 0 | -5.77(-0.57%) |
Mar 07, 2013 | 1005 | 1008 | 1005 | 1005 | 0 | -2.96(-0.29%) |
Mar 06, 2013 | 1008 | 1011 | 1008 | 1008 | 0 | -3.16(-0.31%) |
Mar 05, 2013 | 1011 | 1011 | 1011 | 1011 | 0 | -0.12(-0.01%) |
Mar 04, 2013 | 1011 | 1013 | 1011 | 1011 | 0 | -2.47(-0.24%) |
Mar 01, 2013 | 1013 | 1013 | 1010 | 1013 | 0 | +4.61(+0.46%) |
Feb 27, 2013 | 1009 | 1009 | 1009 | 0 | -1.72(-0.17%) | |
Feb 26, 2013 | 1011 | 1014 | 1011 | 1011 | 0 | +6.73(+0.67%) |
Feb 22, 2013 | 1004 | 1004 | 1002 | 1004 | 0 | +1.68(+0.17%) |
Feb 21, 2013 | 1002 | 1002 | 999.22 | 1002 | 0 | +2.90(+0.29%) |
Feb 20, 2013 | 999.22 | 999.22 | 996.81 | 999.22 | 0 | +2.41(+0.24%) |
Feb 19, 2013 | 996.81 | 999.89 | 996.81 | 996.81 | 0 | -3.08(-0.31%) |
Feb 15, 2013 | 999.89 | 1001 | 999.89 | 999.89 | 0 | -1.40(-0.14%) |
Feb 14, 2013 | 1001 | 1001 | 997.20 | 1001 | 0 | +4.09(+0.41%) |
Feb 13, 2013 | 997.20 | 1000 | 997.20 | 997.20 | 0 | -3.20(-0.32%) |
Feb 12, 2013 | 1000 | 1003 | 1000 | 1000 | 0 | -2.22(-0.22%) |
Feb 11, 2013 | 1003 | 1003 | 1002 | 1003 | 0 | +0.60(+0.06%) |
Feb 08, 2013 | 1002 | 1002 | 1000 | 1002 | 0 | +1.97(+0.20%) |
Feb 07, 2013 | 1000 | 1001 | 1000 | 1000 | 0 | -0.52(-0.05%) |
Feb 06, 2013 | 1001 | 1001 | 996.47 | 1001 | 0 | -0.54(-0.05%) |
Feb 04, 2013 | 1001 | 1001 | 993.43 | 1001 | 0 | +7.68(+0.77%) |