Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.02%)
May 30, 2013 0.4899 0.4899 0.4899 0.4899 13,000 +0.08(+19.49%)
May 29, 2013 0.4100 0.4100 0.4100 0.4100 2,299 +0.00(+0.00%)
May 28, 2013 0.3600 0.4100 0.3600 0.4100 2,174 +0.00(+0.00%)
May 24, 2013 0.4100 0.4100 0.4100 0.4100 1,332 +0.00(+0.00%)
May 23, 2013 0.4100 0.4100 0.4100 0.4100 3,429 +0.00(+0.00%)
May 22, 2013 0.3701 0.4400 0.3500 0.4100 27,446 -0.08(-16.31%)
May 21, 2013 0.4899 0.4899 0.4899 0.4899 103 -0.00(-0.02%)
May 17, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 15, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 13, 2013 0.3701 0.4900 0.3701 0.4900 1,528 +0.00(+0.00%)
May 08, 2013 0.4900 0.4900 0.4900 0 -0.02(-4.32%)
May 07, 2013 0.3201 0.5121 0.3201 0.5121 1,664 +0.00(+0.41%)
May 06, 2013 0.3201 0.5100 0.3201 0.5100 1,797 -0.00(-0.41%)
May 02, 2013 0.5121 0.5121 0.5121 0 +0.00(+0.00%)
Apr 30, 2013 0.5121 0.5121 0.5121 0 +0.00(+0.00%)
Apr 25, 2013 0.5121 0.5121 0.5121 0 +0.00(+0.41%)
Apr 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 19, 2013 0.4500 0.5100 0.4500 0.5100 359 +0.00(+0.00%)
Apr 17, 2013 0.5100 0.5100 0.5100 0 -0.00(-0.41%)
Apr 16, 2013 0.4500 0.5121 0.4500 0.5121 2,526 -0.03(-5.17%)
Apr 15, 2013 0.4500 0.5400 0.4500 0.5400 3,400 +0.00(+0.00%)
Apr 11, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 10, 2013 0.4500 0.5400 0.4500 0.5400 2,955 +0.00(+0.00%)
Apr 09, 2013 0.5400 0.5400 0.4500 0.5400 2,905 +0.00(+0.00%)
Apr 05, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 04, 2013 0.3001 0.5800 0.3001 0.5400 20,542 -0.06(-10.00%)
Apr 03, 2013 0.3100 0.6000 0.2600 0.6000 10,110 +0.00(+0.00%)
Apr 02, 2013 0.4500 0.6000 0.4500 0.6000 2,766 +0.00(+0.00%)
Apr 01, 2013 0.4100 0.6000 0.4100 0.6000 3,787 -0.10(-14.29%)
Mar 28, 2013 0.4100 0.7000 0.4100 0.7000 466 +0.00(+0.00%)
Mar 27, 2013 0.4100 0.7000 0.4100 0.7000 1,333 +0.02(+2.94%)
Mar 26, 2013 0.7300 0.7300 0.4400 0.6800 1,500 +0.00(+0.00%)
Mar 25, 2013 0.4400 0.6800 0.4400 0.6800 1,777 +0.00(+0.00%)
Mar 22, 2013 0.6800 0.6800 0.6800 0.6800 2,100 -0.02(-2.86%)
Mar 20, 2013 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 18, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.01%)
Mar 14, 2013 0.7399 0.7399 0.7399 0 +0.09(+13.83%)
Mar 13, 2013 0.4001 0.6600 0.4001 0.6500 3,185 +0.00(+0.00%)
Mar 12, 2013 0.4401 0.6500 0.4401 0.6500 4,016 +0.00(+0.00%)
Mar 11, 2013 0.5500 0.6500 0.5200 0.6500 5,983 +0.00(+0.00%)
Mar 08, 2013 0.4050 0.7500 0.4050 0.6500 14,749 -0.04(-5.66%)
Mar 07, 2013 0.6890 0.6890 0.6890 0.6890 1,700 +0.04(+6.00%)
Mar 06, 2013 0.3801 0.6500 0.3801 0.6500 10,589 +0.00(+0.00%)
Mar 05, 2013 0.3800 0.6500 0.3800 0.6500 4,155 -0.02(-2.99%)
Mar 04, 2013 0.2972 0.6800 0.2972 0.6700 13,257 +0.05(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.