Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2013 | 5.210 | 5.300 | 5.300 | 5.300 | 2,000 | -0.14(-2.57%) |
Jun 11, 2013 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.06(-1.09%) |
Jun 07, 2013 | 5.100 | 5.500 | 5.500 | 5.500 | 1,300 | +0.18(+3.38%) |
Jun 06, 2013 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.22(+4.31%) |
Jun 04, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 300 | -0.50(-8.93%) |
Jun 03, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 500 | +0.20(+3.70%) |
May 31, 2013 | 5.180 | 5.400 | 5.000 | 5.400 | 3,400 | +0.40(+8.00%) |
May 30, 2013 | 5.128 | 5.210 | 5.000 | 5.000 | 0 | -0.14(-2.67%) |
May 29, 2013 | 5.137 | 5.137 | 5.137 | 5.137 | 100 | +0.07(+1.32%) |
May 28, 2013 | 4.988 | 5.120 | 4.988 | 5.070 | 6,215 | +0.07(+1.48%) |
May 24, 2013 | 5.000 | 5.000 | 4.996 | 4.996 | 0 | +0.06(+1.13%) |
May 23, 2013 | 4.950 | 4.950 | 4.940 | 4.940 | 0 | -0.01(-0.20%) |
May 22, 2013 | 4.950 | 4.955 | 4.950 | 4.950 | 0 | -0.03(-0.65%) |
May 21, 2013 | 4.970 | 4.982 | 4.950 | 4.982 | 0 | +0.03(+0.65%) |
May 20, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.06(-1.24%) |
May 17, 2013 | 5.060 | 5.060 | 5.000 | 5.012 | 0 | +0.36(+7.78%) |
May 16, 2013 | 4.840 | 4.910 | 4.650 | 4.650 | 2,564 | -0.47(-9.18%) |
May 10, 2013 | 5.120 | 5.120 | 5.120 | 5.120 | 800 | +0.01(+0.20%) |
May 09, 2013 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.10(+2.00%) |
May 08, 2013 | 4.800 | 5.014 | 4.800 | 5.010 | 0 | +0.30(+6.37%) |
May 07, 2013 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.34(-6.73%) |
May 03, 2013 | 5.060 | 5.050 | 5.050 | 5.050 | 1,500 | -0.05(-0.98%) |
May 02, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) |
May 01, 2013 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.02(-0.40%) |
Apr 30, 2013 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.02(+0.40%) |
Apr 29, 2013 | 5.040 | 5.043 | 5.005 | 5.040 | 1,800 | +0.00(+0.00%) |
Apr 24, 2013 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.05(+1.00%) |
Apr 23, 2013 | 5.050 | 5.050 | 4.990 | 4.990 | 2,300 | -0.14(-2.73%) |
Apr 22, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Apr 19, 2013 | 5.160 | 5.160 | 5.100 | 5.100 | 2,900 | -0.06(-1.16%) |
Apr 18, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 100 | +0.14(+2.79%) |
Apr 17, 2013 | 5.280 | 5.280 | 5.020 | 5.020 | 1,205 | -0.25(-4.74%) |
Apr 16, 2013 | 5.330 | 5.330 | 5.270 | 5.270 | 1,020 | -0.23(-4.17%) |
Apr 15, 2013 | 5.360 | 5.499 | 5.350 | 5.499 | 900 | +0.15(+2.79%) |
Apr 11, 2013 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.15(+2.88%) |
Apr 10, 2013 | 5.230 | 5.230 | 5.200 | 5.200 | 6,400 | +0.00(+0.00%) |
Apr 09, 2013 | 5.040 | 5.200 | 5.000 | 5.200 | 19,793 | +0.20(+3.98%) |
Apr 08, 2013 | 5.030 | 5.038 | 5.000 | 5.001 | 1,300 | -0.10(-1.94%) |
Apr 05, 2013 | 5.100 | 5.100 | 5.070 | 5.100 | 911 | +0.03(+0.59%) |
Apr 04, 2013 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.07(+1.40%) |
Apr 03, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 900 | -0.02(-0.40%) |