Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13.90 | 14.05 | 13.90 | 13.97 | 1,583 | +0.44(+3.25%) |
Jul 30, 2013 | 13.70 | 13.70 | 13.53 | 13.53 | 425 | -0.50(-3.56%) |
Jul 29, 2013 | 13.53 | 14.21 | 13.53 | 14.03 | 1,400 | -0.41(-2.84%) |
Jul 25, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 200 | -0.36(-2.43%) |
Jul 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) |
Jul 16, 2013 | 14.95 | 14.72 | 14.72 | 14.72 | 600 | -0.01(-0.07%) |
Jul 15, 2013 | 13.52 | 16.36 | 13.52 | 14.73 | 1,300 | -0.19(-1.27%) |
Jul 12, 2013 | 14.77 | 14.92 | 14.77 | 14.92 | 450 | -0.23(-1.52%) |
Jul 09, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -2.09(-12.12%) |
Jul 05, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.25(-1.44%) |
Jul 03, 2013 | 17.49 | 17.70 | 17.49 | 17.49 | 300 | +0.25(+1.45%) |
Jul 01, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 200 | +1.24(+7.75%) |
Jun 27, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) |
Jun 20, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.10(-0.60%) |
Jun 17, 2013 | 16.12 | 16.60 | 16.60 | 16.60 | 2,100 | +0.47(+2.91%) |
Jun 13, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.87(-5.12%) |
Jun 12, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.80(+4.94%) |
Jun 11, 2013 | 16.00 | 16.20 | 16.00 | 16.20 | 400 | +0.20(+1.24%) |
Jun 10, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.50(-3.02%) |
Jun 06, 2013 | 16.97 | 16.50 | 16.50 | 16.50 | 2,300 | -0.67(-3.90%) |
Jun 05, 2013 | 17.00 | 17.17 | 16.88 | 17.17 | 2,584 | +1.09(+6.78%) |
Jun 04, 2013 | 15.80 | 16.20 | 15.80 | 16.08 | 2,100 | -0.02(-0.12%) |
Jun 03, 2013 | 16.50 | 16.50 | 16.00 | 16.10 | 1,700 | +0.06(+0.37%) |
May 30, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.70(-4.18%) |
May 29, 2013 | 17.03 | 17.79 | 16.71 | 16.74 | 9,259 | -0.76(-4.34%) |
May 24, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.25(+1.46%) |
May 22, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.23(+1.34%) |
May 20, 2013 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | +0.02(+0.12%) |
May 17, 2013 | 17.25 | 17.25 | 17.00 | 17.00 | 565 | -0.50(-2.86%) |
May 16, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 771 | -0.11(-0.65%) |
May 15, 2013 | 17.50 | 17.65 | 17.50 | 17.61 | 516 | +0.54(+3.13%) |
May 08, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -2.91(-14.56%) |
May 07, 2013 | 19.99 | 19.99 | 18.46 | 19.99 | 1,553 | +0.55(+2.83%) |
May 03, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | -0.06(-0.31%) |
May 02, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +1.45(+8.03%) |