Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 10.57 10.57 10.57 0 +0.01(+0.09%)
Jul 29, 2013 10.56 10.56 10.56 0 -0.02(-0.19%)
Jul 26, 2013 10.58 10.58 10.58 10.58 0 -0.01(-0.09%)
Jul 25, 2013 10.59 10.59 10.59 10.59 0 +0.05(+0.47%)
Jul 24, 2013 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
Jul 23, 2013 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Jul 22, 2013 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Jul 19, 2013 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jul 18, 2013 10.55 10.55 10.55 10.55 0 +0.01(+0.09%)
Jul 17, 2013 10.50 10.54 10.54 10.54 0 +0.04(+0.38%)
Jul 16, 2013 10.50 10.50 10.50 10.50 0 -0.01(-0.10%)
Jul 15, 2013 10.51 10.51 10.51 10.51 0 +0.02(+0.19%)
Jul 12, 2013 10.49 10.49 10.49 10.49 0 +0.02(+0.19%)
Jul 11, 2013 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Jul 10, 2013 10.42 10.42 10.42 10.42 0 +0.01(+0.10%)
Jul 09, 2013 10.41 10.41 10.41 10.41 0 +0.02(+0.19%)
Jul 08, 2013 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Jul 05, 2013 10.39 10.39 10.39 10.39 0 +0.02(+0.19%)
Jul 03, 2013 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Jul 02, 2013 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Jul 01, 2013 10.37 10.37 10.37 10.37 0 +0.03(+0.29%)
Jun 28, 2013 10.34 10.34 10.34 10.34 0 +0.07(+0.68%)
Jun 26, 2013 10.27 10.27 10.27 10.27 0 +0.01(+0.10%)
Jun 25, 2013 10.26 10.26 10.26 10.26 0 +0.05(+0.49%)
Jun 24, 2013 10.21 10.28 10.21 10.21 0 -0.07(-0.68%)
Jun 21, 2013 10.28 10.28 10.28 10.28 0 +0.03(+0.29%)
Jun 20, 2013 10.25 10.25 10.25 10.25 0 -0.14(-1.35%)
Jun 19, 2013 10.39 10.39 10.39 10.39 0 -0.07(-0.67%)
Jun 18, 2013 10.46 10.46 10.46 10.46 0 +0.02(+0.19%)
Jun 17, 2013 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Jun 14, 2013 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jun 13, 2013 10.41 10.41 10.41 10.41 0 +0.07(+0.68%)
Jun 12, 2013 10.34 10.34 10.34 10.34 0 -0.02(-0.19%)
Jun 11, 2013 10.36 10.36 10.36 10.36 0 -0.06(-0.58%)
Jun 10, 2013 10.42 10.42 10.42 10.42 0 +0.02(+0.19%)
Jun 07, 2013 10.40 10.40 10.40 10.40 0 +0.01(+0.10%)
Jun 06, 2013 10.39 10.39 10.39 10.39 0 +0.04(+0.39%)
Jun 05, 2013 10.35 10.35 10.35 10.35 0 -0.04(-0.38%)
Jun 04, 2013 10.39 10.39 10.39 10.39 0 -0.01(-0.10%)
Jun 03, 2013 10.40 10.40 10.40 10.40 0 +0.03(+0.29%)
May 31, 2013 10.37 10.37 10.37 10.37 0 -0.04(-0.38%)
May 30, 2013 10.41 10.41 10.41 10.41 0 +0.03(+0.29%)
May 29, 2013 10.38 10.38 10.38 10.38 0 -0.05(-0.48%)
May 28, 2013 10.43 10.43 10.43 10.43 0 +0.03(+0.29%)
May 24, 2013 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 23, 2013 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
May 22, 2013 10.38 10.38 10.38 10.38 0 -0.06(-0.57%)
May 21, 2013 10.44 10.44 10.44 10.44 0 +0.01(+0.10%)
May 20, 2013 10.43 10.43 10.43 10.43 0 -0.03(-0.29%)
May 17, 2013 10.46 10.46 10.46 10.46 0 +0.06(+0.58%)
May 16, 2013 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
May 15, 2013 10.40 10.40 10.40 10.40 0 +0.02(+0.19%)
May 13, 2013 10.38 10.38 10.38 10.38 0 -0.01(-0.10%)
May 10, 2013 10.39 10.39 10.39 10.39 0 +0.05(+0.48%)
May 09, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
May 08, 2013 10.34 10.34 10.34 10.34 0 +0.03(+0.29%)
May 07, 2013 10.31 10.31 10.31 10.31 0 +0.03(+0.29%)
May 06, 2013 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 03, 2013 10.28 10.28 10.28 10.28 0 +0.04(+0.39%)
May 02, 2013 10.24 10.24 10.24 10.24 0 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.