Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 9.860 | 9.910 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Jul 29, 2013 | 9.910 | 9.960 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Jul 26, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Jul 24, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.15(-1.49%) |
Jul 23, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
Jul 22, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.11(+1.11%) |
Jul 19, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.08(+0.81%) |
Jul 18, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jul 17, 2013 | 9.810 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Jul 16, 2013 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.08(+0.82%) |
Jul 15, 2013 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.02(+0.21%) |
Jul 12, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Jul 11, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.23(+2.41%) |
Jul 10, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.07(+0.74%) |
Jul 08, 2013 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |
Jul 05, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Jul 03, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) |
Jul 02, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.05(-0.52%) |
Jul 01, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) |
Jun 28, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) |
Jun 26, 2013 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.04(-0.43%) |
Jun 25, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Jun 24, 2013 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.16(-1.68%) |
Jun 21, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.21%) |
Jun 20, 2013 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.31(-3.15%) |
Jun 19, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.14(-1.40%) |
Jun 18, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Jun 17, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.04(+0.40%) |
Jun 14, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Jun 13, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.11(+1.11%) |
Jun 12, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 11, 2013 | 10.05 | 9.920 | 9.920 | 9.920 | 0 | -0.13(-1.29%) |
Jun 10, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jun 07, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Jun 06, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Jun 05, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.89%) |
Jun 04, 2013 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.39%) |
Jun 03, 2013 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.08(+0.79%) |
May 31, 2013 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) |
May 30, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
May 29, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 28, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 24, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.49%) |
May 23, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
May 22, 2013 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.07(-0.68%) |
May 21, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 20, 2013 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
May 17, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
May 16, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
May 15, 2013 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.07(-0.68%) |
May 13, 2013 | 10.34 | 10.41 | 10.34 | 10.34 | 0 | -0.07(-0.67%) |
May 10, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
May 09, 2013 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) |
May 08, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.10(+0.96%) |
May 07, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
May 06, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
May 03, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.09(+0.87%) |
May 02, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.49%) |