Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Aug 29, 2013 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) | |
Aug 28, 2013 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | |
Aug 27, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.16(-1.06%) | |
Aug 26, 2013 | 15.16 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | |
Aug 23, 2013 | 15.21 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | |
Aug 22, 2013 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) | |
Aug 21, 2013 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) | |
Aug 20, 2013 | 15.13 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | |
Aug 19, 2013 | 15.09 | 15.09 | 15.09 | 0 | -0.10(-0.66%) | |
Aug 16, 2013 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
Aug 15, 2013 | 15.21 | 15.21 | 15.21 | 0 | -0.15(-0.98%) | |
Aug 14, 2013 | 15.36 | 15.36 | 15.36 | 0 | -0.04(-0.26%) | |
Aug 13, 2013 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | |
Aug 12, 2013 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.13%) | |
Aug 09, 2013 | 15.40 | 15.40 | 15.40 | 0 | -0.04(-0.26%) | |
Aug 08, 2013 | 15.44 | 15.44 | 15.44 | 0 | +0.05(+0.32%) | |
Aug 07, 2013 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | |
Aug 06, 2013 | 15.41 | 15.41 | 15.41 | 0 | -0.07(-0.45%) | |
Aug 05, 2013 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | |
Aug 02, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Aug 01, 2013 | 15.47 | 15.47 | 15.35 | 15.47 | 0 | +0.12(+0.78%) |
Jul 31, 2013 | 15.35 | 15.35 | 15.33 | 15.35 | 0 | +0.02(+0.13%) |
Jul 30, 2013 | 15.33 | 15.35 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
Jul 29, 2013 | 15.35 | 15.39 | 15.35 | 15.35 | 0 | -0.04(-0.26%) |
Jul 26, 2013 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Jul 25, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.06(-0.39%) |
Jul 23, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.04(+0.26%) |
Jul 19, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.02(+0.13%) |
Jul 18, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.09(+0.59%) |
Jul 17, 2013 | 15.25 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Jul 16, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.20%) |
Jul 15, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.04(+0.26%) |
Jul 12, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
Jul 11, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.15(+1.00%) |
Jul 10, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.01(-0.07%) |
Jul 09, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.07(+0.47%) |
Jul 08, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) |
Jul 05, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.08(+0.54%) |
Jul 03, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.01(-0.07%) |
Jul 02, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) |
Jul 01, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) |
Jun 28, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) |
Jun 27, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.11(+0.74%) |
Jun 26, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) |
Jun 25, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.11(+0.75%) |
Jun 24, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.14(-0.95%) |
Jun 21, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.02(-0.14%) |
Jun 20, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) |
Jun 19, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.15(-0.99%) |
Jun 18, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.40%) |
Jun 17, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.08(+0.53%) |
Jun 14, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) |
Jun 13, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.15(+1.00%) |
Jun 12, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) |
Jun 11, 2013 | 15.12 | 15.00 | 15.00 | 15.00 | 0 | -0.12(-0.79%) |
Jun 10, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) |
Jun 07, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.11(+0.73%) |
Jun 06, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) |
Jun 05, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.15(-1.00%) |
Jun 04, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) |