Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.82	27.82	27.50	27.71	64,163,008	+0.23(+0.83%)
Aug 29, 2013	27.58	27.80	27.44	27.48	25,844,316	+0.16(+0.59%)
Aug 28, 2013	27.27	27.60	27.15	27.32	27,512,360	-0.02(-0.08%)
Aug 27, 2013	27.55	27.58	27.29	27.34	36,248,380	-0.73(-2.59%)
Aug 26, 2013	28.44	28.44	28.00	28.07	11,929,728	-0.34(-1.19%)
Aug 23, 2013	28.29	28.45	28.13	28.41	22,343,562	+0.33(+1.18%)
Aug 22, 2013	27.95	28.13	27.92	28.08	19,782,938	+0.45(+1.62%)
Aug 21, 2013	27.93	27.97	27.56	27.63	26,589,530	-0.62(-2.21%)
Aug 20, 2013	28.19	28.42	28.17	28.25	23,637,024	-0.04(-0.13%)
Aug 19, 2013	28.59	28.63	28.25	28.29	24,807,476	-0.57(-1.96%)
Aug 16, 2013	29.17	29.20	28.84	28.86	25,593,536	-0.32(-1.08%)
Aug 15, 2013	29.17	29.25	28.91	29.17	18,531,940	-0.34(-1.17%)
Aug 14, 2013	29.55	29.60	29.49	29.52	16,088,274	+0.09(+0.30%)
Aug 13, 2013	29.49	29.52	29.31	29.43	20,850,792	+0.12(+0.40%)
Aug 12, 2013	29.22	29.45	29.19	29.31	13,381,201	+0.24(+0.81%)
Aug 09, 2013	28.96	29.22	28.93	29.08	16,919,398	+0.12(+0.41%)
Aug 08, 2013	28.72	29.06	28.53	28.96	20,105,494	+0.63(+2.23%)
Aug 07, 2013	28.42	28.53	28.33	28.33	20,445,808	-0.33(-1.15%)
Aug 06, 2013	28.91	28.91	28.60	28.66	23,570,992	-0.36(-1.24%)
Aug 05, 2013	29.14	29.14	28.92	29.02	12,630,499	-0.22(-0.75%)
Aug 02, 2013	29.13	29.40	29.13	29.24	23,989,846	+0.01(+0.05%)
Aug 01, 2013	29.02	29.35	28.97	29.22	21,471,778	+0.53(+1.84%)
Jul 31, 2013	28.68	29.06	28.55	28.70	29,225,160	-0.17(-0.59%)
Jul 30, 2013	29.15	29.17	28.84	28.86	31,926,246	-0.20(-0.68%)
Jul 29, 2013	29.17	29.18	29.04	29.06	25,191,898	-0.37(-1.25%)
Jul 26, 2013	29.33	29.44	29.08	29.43	17,374,836	-0.10(-0.32%)
Jul 25, 2013	29.25	29.53	29.22	29.53	16,460,302	+0.20(+0.68%)
Jul 24, 2013	29.64	29.64	29.17	29.33	25,422,832	-0.36(-1.21%)
Jul 23, 2013	29.66	29.78	29.53	29.69	22,363,702	+0.32(+1.10%)
Jul 22, 2013	29.11	29.42	29.04	29.36	23,570,074	+0.31(+1.06%)
Jul 19, 2013	29.12	29.14	28.98	29.06	27,805,304	-0.12(-0.43%)
Jul 18, 2013	29.31	29.42	29.13	29.18	30,868,476	-0.29(-0.99%)
Jul 17, 2013	29.47	29.51	29.37	29.47	27,783,854	+0.25(+0.85%)
Jul 16, 2013	29.24	29.27	29.01	29.22	16,600,087	+0.05(+0.18%)
Jul 15, 2013	28.95	29.29	28.95	29.17	21,967,654	+0.37(+1.30%)
Jul 12, 2013	28.78	28.88	28.70	28.80	17,825,400	-0.30(-1.05%)
Jul 11, 2013	28.75	29.13	28.63	29.10	74,003,552	+1.29(+4.64%)
Jul 10, 2013	27.95	28.12	27.80	27.81	43,613,612	-0.27(-0.97%)
Jul 09, 2013	28.05	28.14	27.91	28.09	24,905,144	+0.33(+1.19%)
Jul 08, 2013	27.72	27.95	27.64	27.76	26,566,030	+0.04(+0.16%)
Jul 05, 2013	27.96	27.97	27.43	27.71	35,804,296	-0.13(-0.48%)
Jul 03, 2013	27.76	28.07	27.66	27.84	28,151,014	-0.22(-0.79%)
Jul 02, 2013	28.49	28.70	27.87	28.06	32,947,788	-0.48(-1.70%)
Jul 01, 2013	28.65	28.77	28.48	28.55	29,493,228	+0.05(+0.17%)
Jun 28, 2013	28.11	28.56	28.09	28.50	50,624,836	+0.17(+0.58%)
Jun 27, 2013	28.12	28.39	28.11	28.34	58,740,816	+0.43(+1.53%)
Jun 26, 2013	27.62	27.95	27.59	27.91	50,838,276	+0.58(+2.12%)
Jun 25, 2013	27.26	27.37	26.95	27.33	62,463,436	+0.51(+1.92%)
Jun 24, 2013	26.81	27.12	26.46	26.81	70,099,048	-0.62(-2.26%)
Jun 21, 2013	27.33	27.55	26.89	27.43	62,200,272	+0.48(+1.77%)
Jun 20, 2013	27.54	27.56	26.64	26.96	109,522,728	-1.23(-4.35%)
Jun 19, 2013	28.92	28.99	28.16	28.18	50,202,420	-0.93(-3.19%)
Jun 18, 2013	28.94	29.13	28.86	29.11	26,415,588	+0.07(+0.22%)
Jun 17, 2013	29.15	29.26	28.90	29.04	28,500,382	+0.20(+0.70%)
Jun 14, 2013	29.23	29.25	28.73	28.84	35,588,212	-0.42(-1.44%)
Jun 13, 2013	28.60	29.26	28.58	29.26	27,778,372	+0.66(+2.31%)
Jun 12, 2013	29.04	29.05	28.55	28.60	22,958,478	-0.20(-0.68%)
Jun 11, 2013	28.77	28.99	28.67	28.80	26,698,904	-0.58(-1.97%)
Jun 10, 2013	29.52	29.54	29.28	29.38	22,421,730	-0.42(-1.41%)
Jun 07, 2013	29.78	30.00	29.62	29.80	19,782,600	-0.13(-0.44%)
Jun 06, 2013	29.57	29.93	29.52	29.93	26,095,778	+0.30(+1.03%)
Jun 05, 2013	30.17	30.19	29.62	29.62	27,461,136	-0.62(-2.04%)
Jun 04, 2013	30.57	30.57	30.12	30.24	25,832,092	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.