Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 20.56 20.56 20.56 0 -0.09(-0.44%)
Sep 27, 2013 20.65 20.65 20.65 20.65 0 -0.05(-0.24%)
Sep 26, 2013 20.70 20.70 20.70 0 +0.05(+0.24%)
Sep 25, 2013 20.65 20.65 20.65 0 +0.00(+0.00%)
Sep 24, 2013 20.65 20.65 20.65 0 -0.02(-0.10%)
Sep 23, 2013 20.67 20.67 20.67 0 -0.04(-0.19%)
Sep 20, 2013 20.71 20.71 20.71 0 -0.12(-0.58%)
Sep 19, 2013 20.83 20.83 20.83 0 -0.02(-0.10%)
Sep 18, 2013 20.85 20.85 20.85 0 +0.27(+1.31%)
Sep 17, 2013 20.58 20.58 20.58 0 +0.03(+0.15%)
Sep 16, 2013 20.55 20.55 20.55 0 +0.11(+0.54%)
Sep 13, 2013 20.44 20.44 20.44 0 +0.04(+0.20%)
Sep 12, 2013 20.40 20.40 20.40 0 -0.07(-0.34%)
Sep 11, 2013 20.47 20.47 20.47 0 +0.05(+0.24%)
Sep 10, 2013 20.42 20.42 20.42 0 +0.10(+0.49%)
Sep 09, 2013 20.32 20.32 20.32 0 +0.20(+0.99%)
Sep 06, 2013 20.12 20.12 20.12 0 +0.06(+0.30%)
Sep 05, 2013 20.06 20.06 20.06 0 +0.00(+0.00%)
Sep 04, 2013 20.06 20.06 20.06 0 +0.09(+0.45%)
Sep 03, 2013 19.97 19.97 19.97 0 +0.11(+0.55%)
Aug 30, 2013 19.86 19.86 19.86 0 -0.09(-0.45%)
Aug 29, 2013 19.95 19.95 19.95 0 +0.03(+0.15%)
Aug 28, 2013 19.92 19.92 19.92 0 +0.00(+0.00%)
Aug 27, 2013 19.92 19.92 19.92 0 -0.20(-0.99%)
Aug 26, 2013 20.12 20.12 20.12 0 -0.05(-0.25%)
Aug 23, 2013 20.17 20.17 20.17 0 +0.10(+0.50%)
Aug 22, 2013 20.07 20.07 20.07 0 +0.12(+0.60%)
Aug 21, 2013 19.95 19.95 19.95 0 -0.14(-0.70%)
Aug 20, 2013 20.09 20.09 20.09 0 +0.05(+0.25%)
Aug 19, 2013 20.04 20.04 20.04 0 -0.13(-0.64%)
Aug 16, 2013 20.17 20.17 20.17 0 -0.05(-0.25%)
Aug 15, 2013 20.22 20.22 20.22 0 -0.18(-0.88%)
Aug 14, 2013 20.40 20.40 20.40 0 -0.03(-0.15%)
Aug 13, 2013 20.43 20.43 20.43 0 +0.03(+0.15%)
Aug 12, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Aug 09, 2013 20.40 20.40 20.40 0 +0.02(+0.10%)
Aug 08, 2013 20.38 20.38 20.38 0 +0.09(+0.44%)
Aug 07, 2013 20.29 20.29 20.29 0 -0.08(-0.39%)
Aug 06, 2013 20.37 20.37 20.37 0 -0.09(-0.44%)
Aug 05, 2013 20.46 20.46 20.46 0 -0.01(-0.05%)
Aug 02, 2013 20.47 20.47 20.47 0 +0.05(+0.24%)
Aug 01, 2013 20.42 20.42 20.42 0 +0.16(+0.79%)
Jul 31, 2013 20.26 20.26 20.26 0 +0.00(+0.00%)
Jul 30, 2013 20.26 20.26 20.26 0 -0.01(-0.05%)
Jul 29, 2013 20.27 20.27 20.27 0 -0.08(-0.39%)
Jul 26, 2013 20.35 20.35 20.35 0 -0.05(-0.25%)
Jul 25, 2013 20.36 20.40 20.36 20.40 0 -0.09(-0.44%)
Jul 23, 2013 20.49 20.49 20.49 0 +0.09(+0.44%)
Jul 19, 2013 20.40 20.40 20.40 0 +0.01(+0.05%)
Jul 18, 2013 20.39 20.39 20.39 20.39 0 +0.08(+0.39%)
Jul 17, 2013 20.25 20.31 20.31 20.31 0 +0.06(+0.30%)
Jul 16, 2013 20.25 20.25 20.25 20.25 0 -0.03(-0.15%)
Jul 15, 2013 20.28 20.28 20.28 20.28 0 +0.05(+0.25%)
Jul 12, 2013 20.23 20.23 20.23 20.23 0 +0.01(+0.05%)
Jul 11, 2013 20.22 20.22 20.22 20.22 0 +0.29(+1.46%)
Jul 10, 2013 19.93 19.93 19.93 19.93 0 +0.03(+0.15%)
Jul 09, 2013 19.90 19.90 19.90 19.90 0 +0.10(+0.51%)
Jul 08, 2013 19.80 19.80 19.80 19.80 0 +0.07(+0.35%)
Jul 05, 2013 19.73 19.73 19.73 19.73 0 +0.07(+0.36%)
Jul 03, 2013 19.66 19.66 19.66 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.