Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.17	17.31	17.15	17.15	100,242	+0.24(+1.42%)
Sep 26, 2013	16.93	17.12	16.90	16.91	103,679	-0.39(-2.25%)
Sep 25, 2013	17.14	17.47	17.14	17.30	53,743	-0.28(-1.59%)
Sep 24, 2013	17.58	17.78	17.58	17.58	20,285	+0.18(+1.03%)
Sep 23, 2013	17.51	17.51	17.33	17.40	12,165	-0.45(-2.52%)
Sep 20, 2013	18.08	18.08	17.85	17.85	6,319	-0.25(-1.38%)
Sep 19, 2013	17.90	18.23	17.85	18.10	12,996	+0.56(+3.19%)
Sep 18, 2013	17.10	17.54	17.10	17.54	107,897	+0.40(+2.33%)
Sep 17, 2013	17.13	17.21	17.13	17.14	45,182	-0.11(-0.64%)
Sep 16, 2013	16.36	17.26	17.15	17.25	17,848	+0.89(+5.44%)
Sep 13, 2013	16.52	16.52	16.34	16.36	76,216	-0.21(-1.27%)
Sep 12, 2013	16.60	16.72	16.54	16.57	77,162	-0.28(-1.66%)
Sep 11, 2013	16.82	16.85	16.80	16.85	97,000	-0.80(-4.53%)
Sep 10, 2013	17.29	17.84	17.29	17.65	20,387	+1.11(+6.71%)
Sep 09, 2013	16.54	16.55	16.51	16.54	144,962	+0.49(+3.05%)
Sep 06, 2013	16.10	16.10	16.01	16.05	58,362	-0.10(-0.62%)
Sep 05, 2013	16.26	16.26	16.08	16.15	37,383	-0.05(-0.31%)
Sep 04, 2013	16.13	16.33	16.13	16.20	20,975	+0.22(+1.38%)
Sep 03, 2013	16.32	16.32	15.98	15.98	10,477	-0.09(-0.56%)
Aug 30, 2013	16.17	16.17	16.05	16.07	83,795	+0.01(+0.06%)
Aug 29, 2013	16.18	16.18	16.06	16.06	10,467	+0.15(+0.94%)
Aug 28, 2013	15.90	15.99	15.89	15.91	6,132	+0.06(+0.38%)
Aug 27, 2013	16.06	16.07	15.85	15.85	11,484	-1.07(-6.32%)
Aug 26, 2013	17.03	17.06	16.91	16.92	111,817	+0.12(+0.71%)
Aug 23, 2013	16.88	16.88	16.72	16.80	168,441	+0.31(+1.88%)
Aug 22, 2013	16.60	16.60	16.47	16.49	5,464	+0.29(+1.79%)
Aug 21, 2013	16.35	16.35	16.05	16.20	7,908	+0.20(+1.25%)
Aug 20, 2013	16.05	16.21	15.91	16.00	16,822	-0.16(-0.99%)
Aug 19, 2013	16.75	16.75	16.16	16.16	16,407	-0.99(-5.77%)
Aug 16, 2013	17.54	17.54	17.13	17.15	9,004	-0.05(-0.29%)
Aug 15, 2013	17.50	17.50	17.06	17.20	16,567	-0.11(-0.64%)
Aug 14, 2013	17.12	17.38	17.12	17.31	7,047	+0.03(+0.17%)
Aug 13, 2013	17.20	17.29	17.20	17.28	5,600	+0.09(+0.53%)
Aug 12, 2013	17.37	17.37	17.17	17.19	160,230	+0.34(+2.02%)
Aug 09, 2013	16.80	16.99	16.80	16.85	3,584	+0.12(+0.69%)
Aug 08, 2013	16.74	16.79	16.65	16.73	28,331	+0.00(+0.02%)
Aug 07, 2013	16.82	16.94	16.71	16.73	164,802	+0.18(+1.09%)
Aug 06, 2013	16.58	16.75	16.53	16.55	27,223	-0.12(-0.72%)
Aug 05, 2013	16.81	16.81	16.64	16.67	21,115	-0.02(-0.12%)
Aug 02, 2013	17.01	17.05	16.53	16.69	11,742	-0.46(-2.68%)
Aug 01, 2013	17.26	17.38	17.13	17.15	4,986	-0.17(-0.98%)
Jul 31, 2013	17.31	17.33	17.15	17.32	10,909	-0.26(-1.48%)
Jul 30, 2013	17.47	17.60	17.41	17.58	1,162	+0.16(+0.91%)
Jul 29, 2013	17.37	17.52	17.31	17.42	5,696	+0.07(+0.41%)
Jul 26, 2013	17.50	17.60	17.13	17.35	48,345	-0.30(-1.70%)
Jul 25, 2013	17.75	17.75	17.63	17.65	7,845	+0.05(+0.28%)
Jul 24, 2013	17.81	17.81	17.60	17.60	3,323	-0.10(-0.56%)
Jul 23, 2013	17.86	17.86	17.70	17.70	6,225	-0.14(-0.78%)
Jul 22, 2013	17.75	17.84	17.60	17.84	8,913	+0.12(+0.68%)
Jul 19, 2013	17.79	17.79	17.70	17.72	36,249	+0.05(+0.28%)
Jul 18, 2013	17.61	17.71	17.50	17.67	6,746	+0.10(+0.57%)
Jul 17, 2013	17.51	17.71	17.51	17.57	3,883	-0.30(-1.68%)
Jul 16, 2013	17.92	17.99	17.69	17.87	5,920	-0.35(-1.92%)
Jul 15, 2013	18.35	18.40	18.22	18.22	53,653	-0.46(-2.46%)
Jul 12, 2013	18.66	18.87	18.66	18.68	92,083	+0.08(+0.43%)
Jul 11, 2013	18.41	18.60	18.41	18.60	10,876	+0.05(+0.27%)
Jul 10, 2013	18.43	18.67	18.43	18.55	6,739	-0.10(-0.54%)
Jul 09, 2013	18.54	18.76	18.43	18.65	2,677	+0.22(+1.19%)
Jul 08, 2013	18.57	18.57	18.43	18.43	1,262	+0.26(+1.43%)
Jul 05, 2013	18.25	18.48	18.17	18.17	43,438	+0.06(+0.33%)
Jul 03, 2013	18.06	18.20	18.04	18.11	1,586	+0.12(+0.67%)
Jul 02, 2013	18.22	18.24	17.99	17.99	4,380	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.