Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 24.21 | 24.21 | 24.18 | 24.20 | 231,085 | +0.02(+0.06%) |
Apr 29, 2013 | 24.17 | 24.20 | 24.17 | 24.19 | 352,656 | +0.00(+0.02%) |
Apr 26, 2013 | 24.18 | 24.19 | 24.17 | 24.18 | 236,272 | +0.00(+0.02%) |
Apr 25, 2013 | 24.16 | 24.18 | 24.16 | 24.18 | 456,740 | +0.02(+0.06%) |
Apr 24, 2013 | 24.18 | 24.18 | 24.15 | 24.16 | 325,982 | +0.00(+0.00%) |
Apr 23, 2013 | 24.16 | 24.18 | 24.16 | 24.16 | 237,063 | -0.01(-0.03%) |
Apr 22, 2013 | 24.16 | 24.18 | 24.16 | 24.17 | 231,119 | +0.02(+0.10%) |
Apr 19, 2013 | 24.16 | 24.17 | 24.15 | 24.15 | 213,882 | -0.02(-0.06%) |
Apr 18, 2013 | 24.16 | 24.17 | 24.15 | 24.16 | 240,030 | -0.01(-0.03%) |
Apr 17, 2013 | 24.18 | 24.18 | 24.15 | 24.17 | 394,247 | +0.00(+0.00%) |
Apr 16, 2013 | 24.18 | 24.18 | 24.16 | 24.17 | 277,081 | +0.00(+0.00%) |
Apr 15, 2013 | 24.16 | 24.17 | 24.16 | 24.17 | 201,036 | +0.01(+0.03%) |
Apr 12, 2013 | 24.16 | 24.17 | 24.15 | 24.16 | 291,399 | +0.01(+0.03%) |
Apr 11, 2013 | 24.14 | 24.19 | 24.13 | 24.16 | 1,464,360 | +0.02(+0.08%) |
Apr 10, 2013 | 24.14 | 24.16 | 24.13 | 24.14 | 272,982 | -0.00(-0.02%) |
Apr 09, 2013 | 24.15 | 24.18 | 24.14 | 24.14 | 395,551 | -0.02(-0.06%) |
Apr 08, 2013 | 24.15 | 24.17 | 24.14 | 24.16 | 265,879 | +0.00(+0.02%) |
Apr 05, 2013 | 24.12 | 24.16 | 24.12 | 24.15 | 257,027 | +0.00(+0.02%) |
Apr 04, 2013 | 24.15 | 24.16 | 24.14 | 24.15 | 297,576 | -0.01(-0.03%) |
Apr 03, 2013 | 24.15 | 24.16 | 24.13 | 24.16 | 296,399 | +0.00(+0.00%) |
Apr 02, 2013 | 24.14 | 24.16 | 24.13 | 24.16 | 2,054,084 | -0.00(-0.02%) |
Apr 01, 2013 | 24.14 | 24.16 | 24.14 | 24.16 | 487,610 | +0.02(+0.08%) |
Mar 28, 2013 | 24.16 | 24.16 | 24.12 | 24.14 | 280,919 | -0.01(-0.03%) |
Mar 27, 2013 | 24.15 | 24.16 | 24.13 | 24.15 | 247,609 | -0.00(-0.02%) |
Mar 26, 2013 | 24.16 | 24.16 | 24.13 | 24.15 | 224,772 | +0.01(+0.05%) |
Mar 25, 2013 | 24.14 | 24.17 | 24.14 | 24.14 | 212,757 | +0.00(+0.00%) |
Mar 22, 2013 | 24.15 | 24.16 | 24.13 | 24.14 | 480,079 | +0.00(+0.00%) |
Mar 21, 2013 | 24.17 | 24.17 | 24.13 | 24.14 | 255,682 | -0.02(-0.10%) |
Mar 20, 2013 | 24.16 | 24.17 | 24.14 | 24.16 | 296,360 | +0.01(+0.03%) |
Mar 19, 2013 | 24.15 | 24.16 | 24.14 | 24.16 | 241,301 | -0.02(-0.06%) |
Mar 18, 2013 | 24.16 | 24.17 | 24.15 | 24.17 | 295,627 | +0.01(+0.05%) |
Mar 15, 2013 | 24.16 | 24.16 | 24.15 | 24.16 | 198,232 | +0.02(+0.08%) |
Mar 14, 2013 | 24.17 | 24.18 | 24.14 | 24.14 | 285,729 | -0.02(-0.10%) |
Mar 13, 2013 | 24.15 | 24.17 | 24.14 | 24.16 | 283,485 | +0.02(+0.10%) |
Mar 12, 2013 | 24.16 | 24.17 | 24.14 | 24.14 | 622,724 | +0.00(+0.00%) |
Mar 11, 2013 | 24.15 | 24.16 | 24.14 | 24.14 | 285,829 | +0.00(+0.02%) |
Mar 08, 2013 | 24.13 | 24.15 | 24.12 | 24.14 | 295,085 | +0.00(+0.01%) |
Mar 07, 2013 | 24.13 | 24.15 | 24.13 | 24.13 | 197,031 | -0.02(-0.06%) |
Mar 06, 2013 | 24.14 | 24.16 | 24.13 | 24.15 | 284,205 | -0.01(-0.03%) |
Mar 05, 2013 | 24.16 | 24.16 | 24.12 | 24.16 | 304,948 | +0.02(+0.07%) |
Mar 04, 2013 | 24.16 | 24.16 | 24.13 | 24.14 | 254,999 | -0.03(-0.13%) |
Mar 01, 2013 | 24.18 | 24.18 | 24.15 | 24.17 | 194,951 | +0.01(+0.03%) |
Feb 28, 2013 | 24.19 | 24.19 | 24.16 | 24.16 | 601,895 | -0.02(-0.06%) |
Feb 27, 2013 | 24.19 | 24.20 | 24.18 | 24.18 | 280,172 | -0.02(-0.10%) |
Feb 26, 2013 | 24.17 | 24.20 | 24.16 | 24.20 | 366,294 | +0.01(+0.05%) |
Feb 22, 2013 | 24.18 | 24.22 | 24.16 | 24.19 | 892,929 | +0.01(+0.05%) |
Feb 21, 2013 | 24.16 | 24.18 | 24.14 | 24.18 | 2,172,510 | +0.02(+0.06%) |
Feb 20, 2013 | 24.16 | 24.17 | 24.13 | 24.16 | 234,966 | +0.03(+0.13%) |
Feb 19, 2013 | 24.16 | 24.16 | 24.13 | 24.13 | 269,362 | +0.00(+0.00%) |
Feb 15, 2013 | 24.15 | 24.16 | 24.13 | 24.13 | 260,757 | -0.02(-0.07%) |
Feb 14, 2013 | 24.13 | 24.16 | 24.12 | 24.15 | 407,678 | -0.02(-0.06%) |
Feb 13, 2013 | 24.16 | 24.16 | 24.14 | 24.16 | 350,098 | +0.00(+0.00%) |
Feb 12, 2013 | 24.16 | 24.17 | 24.15 | 24.16 | 257,205 | +0.00(+0.00%) |
Feb 11, 2013 | 24.16 | 24.16 | 24.14 | 24.16 | 223,437 | +0.01(+0.03%) |
Feb 08, 2013 | 24.16 | 24.16 | 24.14 | 24.16 | 292,746 | -0.01(-0.03%) |
Feb 07, 2013 | 24.16 | 24.17 | 24.15 | 24.16 | 441,500 | +0.00(+0.00%) |
Feb 06, 2013 | 24.15 | 24.16 | 24.14 | 24.16 | 783,688 | +0.03(+0.13%) |
Feb 04, 2013 | 24.14 | 24.16 | 24.13 | 24.13 | 472,243 | -0.02(-0.10%) |