Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.26	13.37	13.26	13.30	867	+0.01(+0.08%)
Apr 29, 2013	13.45	13.45	13.14	13.29	6,890	-0.08(-0.60%)
Apr 26, 2013	13.36	13.38	13.35	13.37	955	-0.01(-0.07%)
Apr 25, 2013	13.45	13.45	13.30	13.38	1,002	-0.09(-0.65%)
Apr 24, 2013	13.48	13.48	13.35	13.47	4,549	-0.02(-0.16%)
Apr 23, 2013	13.50	13.52	13.31	13.49	6,335	-0.01(-0.07%)
Apr 22, 2013	13.32	13.50	13.32	13.50	1,706	+0.16(+1.20%)
Apr 19, 2013	13.33	13.43	13.33	13.34	4,027	-0.05(-0.37%)
Apr 18, 2013	13.39	13.39	13.38	13.39	526	-0.00(-0.01%)
Apr 17, 2013	13.28	13.39	13.28	13.39	1,306	+0.00(+0.01%)
Apr 16, 2013	13.28	13.39	13.28	13.39	2,127	+0.11(+0.83%)
Apr 15, 2013	13.38	13.38	13.16	13.28	4,376	-0.09(-0.67%)
Apr 12, 2013	13.21	13.37	13.21	13.37	6,657	-0.04(-0.30%)
Apr 11, 2013	13.47	13.48	13.25	13.41	13,194	-0.14(-1.03%)
Apr 10, 2013	13.65	13.66	13.52	13.55	4,853	-0.17(-1.24%)
Apr 09, 2013	13.81	13.81	13.55	13.72	3,623	+0.06(+0.44%)
Apr 08, 2013	13.64	13.66	13.64	13.66	300	+0.00(+0.00%)
Apr 05, 2013	13.51	13.66	13.51	13.66	393	+0.16(+1.19%)
Apr 04, 2013	13.50	13.55	13.50	13.50	1,743	-0.16(-1.17%)
Apr 03, 2013	13.66	13.66	13.66	13.66	192	+0.03(+0.22%)
Apr 02, 2013	13.66	13.66	13.60	13.63	1,967	+0.06(+0.48%)
Apr 01, 2013	13.56	13.69	13.56	13.57	502	-0.09(-0.69%)
Mar 28, 2013	13.64	13.66	13.53	13.66	824	+0.03(+0.22%)
Mar 27, 2013	13.65	13.65	13.61	13.63	6,366	+0.16(+1.19%)
Mar 26, 2013	13.47	13.47	13.47	13.47	305	-0.04(-0.30%)
Mar 25, 2013	13.59	13.59	13.47	13.51	2,703	+0.00(+0.00%)
Mar 22, 2013	13.47	13.51	13.47	13.51	1,827	+0.02(+0.15%)
Mar 21, 2013	13.65	13.65	13.47	13.49	7,254	-0.16(-1.17%)
Mar 20, 2013	13.59	13.65	13.47	13.65	1,631	+0.00(+0.03%)
Mar 19, 2013	13.40	13.65	13.34	13.65	2,929	+0.13(+0.93%)
Mar 18, 2013	13.38	13.53	13.37	13.52	4,084	+0.31(+2.35%)
Mar 15, 2013	13.06	13.30	13.06	13.21	6,415	-0.15(-1.12%)
Mar 14, 2013	13.50	13.50	13.36	13.36	2,224	-0.17(-1.26%)
Mar 13, 2013	13.53	13.53	13.52	13.53	2,202	-0.07(-0.51%)
Mar 12, 2013	13.54	13.69	13.48	13.60	2,534	-0.04(-0.29%)
Mar 11, 2013	13.69	13.74	13.44	13.64	8,752	+0.01(+0.04%)
Mar 08, 2013	13.69	13.91	13.63	13.63	2,048	-0.14(-0.98%)
Mar 07, 2013	13.89	13.89	13.76	13.77	3,534	-0.02(-0.12%)
Mar 06, 2013	13.84	13.84	13.76	13.79	3,609	+0.02(+0.12%)
Mar 05, 2013	13.81	13.81	13.77	13.77	2,217	-0.07(-0.51%)
Mar 04, 2013	13.96	13.96	13.84	13.84	2,953	-0.10(-0.72%)
Mar 01, 2013	13.96	13.96	13.88	13.94	2,815	-0.01(-0.07%)
Feb 28, 2013	13.96	13.96	13.95	13.95	1,842	+0.00(+0.00%)
Feb 27, 2013	13.93	14.01	13.74	13.95	6,397	+0.09(+0.65%)
Feb 26, 2013	13.90	13.90	13.83	13.86	2,701	-0.14(-1.00%)
Feb 25, 2013	14.08	14.08	13.97	14.00	1,164	+0.05(+0.36%)
Feb 22, 2013	14.06	14.10	13.81	13.95	10,245	-0.02(-0.14%)
Feb 21, 2013	13.94	13.97	13.90	13.97	953	+0.07(+0.50%)
Feb 20, 2013	13.74	13.91	13.71	13.90	4,280	+0.23(+1.69%)
Feb 19, 2013	13.65	13.88	13.65	13.67	8,166	-0.14(-1.01%)
Feb 15, 2013	13.84	13.86	13.72	13.81	7,554	+0.07(+0.51%)
Feb 14, 2013	13.83	13.83	13.74	13.74	2,403	-0.19(-1.36%)
Feb 13, 2013	13.92	13.93	13.84	13.93	2,799	+0.02(+0.14%)
Feb 12, 2013	14.04	14.04	13.91	13.91	1,540	-0.02(-0.14%)
Feb 11, 2013	13.96	13.96	13.84	13.93	3,612	-0.05(-0.36%)
Feb 08, 2013	13.95	13.98	13.94	13.98	2,097	-0.01(-0.07%)
Feb 07, 2013	14.02	14.02	13.93	13.99	2,850	+0.13(+0.94%)
Feb 06, 2013	14.06	14.06	13.83	13.86	6,537	-0.18(-1.28%)
Feb 04, 2013	14.21	14.21	14.04	14.04	1,376	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.