Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.28	29.43	29.08	29.15	1,131,407	-0.12(-0.42%)
Nov 27, 2013	29.43	29.52	29.10	29.27	1,905,890	-0.13(-0.45%)
Nov 26, 2013	29.44	29.87	29.37	29.40	4,685,859	+0.12(+0.42%)
Nov 25, 2013	29.39	29.40	29.06	29.28	5,044,440	-0.07(-0.22%)
Nov 22, 2013	29.60	29.69	29.23	29.34	4,115,315	-0.21(-0.70%)
Nov 21, 2013	29.46	29.68	29.30	29.55	4,729,035	+0.20(+0.67%)
Nov 20, 2013	29.40	29.77	29.20	29.35	2,537,721	-0.05(-0.16%)
Nov 19, 2013	29.62	29.89	29.19	29.40	2,748,652	-0.19(-0.63%)
Nov 18, 2013	29.79	29.90	29.44	29.59	3,128,854	-0.18(-0.60%)
Nov 15, 2013	29.65	29.82	29.39	29.76	3,849,437	+0.12(+0.41%)
Nov 14, 2013	29.88	30.11	29.45	29.64	3,147,582	-0.15(-0.50%)
Nov 12, 2013	29.71	29.92	29.43	29.79	3,424,587	+0.07(+0.22%)
Nov 11, 2013	29.66	29.94	29.59	29.73	3,290,459	+0.17(+0.57%)
Nov 08, 2013	29.16	29.59	28.97	29.56	4,984,770	+0.51(+1.77%)
Nov 07, 2013	29.36	29.50	28.87	29.04	5,562,540	-0.22(-0.74%)
Nov 06, 2013	30.02	30.11	28.90	29.26	7,185,530	-0.39(-1.33%)
Nov 05, 2013	29.85	29.91	29.25	29.65	6,693,800	-0.22(-0.75%)
Nov 04, 2013	29.79	29.93	29.49	29.88	4,102,945	+0.08(+0.28%)
Nov 01, 2013	29.73	29.88	29.36	29.79	6,295,673	+0.17(+0.57%)
Oct 31, 2013	29.94	30.20	29.62	29.62	4,533,176	-0.37(-1.25%)
Oct 30, 2013	30.10	30.51	29.89	30.00	4,701,162	+0.03(+0.09%)
Oct 29, 2013	29.93	30.22	29.87	29.97	3,112,297	+0.05(+0.16%)
Oct 28, 2013	30.44	30.44	29.88	29.92	3,870,105	-0.46(-1.51%)
Oct 25, 2013	30.69	30.69	30.27	30.38	1,592,223	-0.25(-0.82%)
Oct 24, 2013	30.64	30.77	30.41	30.63	2,511,491	+0.13(+0.43%)
Oct 23, 2013	30.39	30.78	30.39	30.50	3,011,448	+0.08(+0.28%)
Oct 22, 2013	30.80	30.88	30.18	30.42	3,296,714	-0.24(-0.79%)
Oct 21, 2013	31.03	31.19	30.52	30.66	2,861,915	-0.42(-1.35%)
Oct 18, 2013	31.03	31.16	30.74	31.08	4,253,137	+0.18(+0.58%)
Oct 17, 2013	30.72	31.05	30.66	30.90	3,090,331	+0.13(+0.43%)
Oct 16, 2013	30.18	30.84	30.18	30.77	3,875,227	+0.77(+2.56%)
Oct 15, 2013	30.15	30.33	29.94	30.01	2,486,587	-0.21(-0.68%)
Oct 14, 2013	29.97	30.37	29.81	30.21	2,697,511	-0.10(-0.34%)
Oct 11, 2013	30.35	30.66	29.97	30.32	6,588,757	+0.04(+0.12%)
Oct 10, 2013	29.73	30.28	29.44	30.28	4,700,063	+0.87(+2.96%)
Oct 09, 2013	29.69	29.69	29.08	29.41	3,612,398	-0.09(-0.32%)
Oct 08, 2013	29.81	30.02	29.44	29.50	4,438,074	-0.37(-1.25%)
Oct 07, 2013	29.66	30.30	29.56	29.88	4,705,578	-0.11(-0.37%)
Oct 04, 2013	30.21	30.46	29.60	29.99	6,194,095	+0.53(+1.81%)
Oct 03, 2013	29.74	29.77	29.32	29.45	2,693,802	-0.49(-1.62%)
Oct 02, 2013	29.63	30.06	29.41	29.94	3,275,545	+0.21(+0.69%)
Oct 01, 2013	29.12	29.98	29.01	29.73	3,487,674	+0.59(+2.02%)
Sep 27, 2013	29.53	29.57	29.05	29.15	2,555,481	-0.40(-1.36%)
Sep 26, 2013	29.21	29.60	29.19	29.55	2,446,563	+0.49(+1.67%)
Sep 25, 2013	29.45	29.45	29.03	29.06	3,383,527	-0.39(-1.33%)
Sep 24, 2013	29.59	29.63	29.20	29.45	2,330,665	-0.09(-0.32%)
Sep 23, 2013	30.12	30.12	29.33	29.55	3,547,630	-0.57(-1.90%)
Sep 20, 2013	30.58	30.64	29.82	30.12	12,180,744	-0.30(-0.98%)
Sep 19, 2013	30.69	30.78	30.09	30.42	4,412,704	-0.20(-0.64%)
Sep 18, 2013	30.20	30.62	29.90	30.61	4,182,312	+0.32(+1.05%)
Sep 17, 2013	29.95	30.42	29.92	30.30	4,933,768	+0.50(+1.66%)
Sep 16, 2013	29.50	30.11	29.05	29.80	7,557,096	+0.75(+2.58%)
Sep 13, 2013	29.07	29.29	28.92	29.05	3,299,636	-0.03(-0.10%)
Sep 12, 2013	29.34	29.37	28.84	29.08	3,079,423	-0.23(-0.80%)
Sep 11, 2013	29.34	29.44	28.90	29.31	6,805,873	+0.36(+1.23%)
Sep 10, 2013	29.31	29.77	28.87	28.96	5,369,912	+0.34(+1.18%)
Sep 09, 2013	28.67	29.01	28.40	28.62	2,887,145	-0.02(-0.07%)
Sep 06, 2013	28.49	28.96	28.04	28.64	5,606,709	+0.26(+0.92%)
Sep 05, 2013	27.81	28.53	27.75	28.38	6,079,322	+0.60(+2.16%)
Sep 04, 2013	27.55	27.80	27.46	27.78	3,406,356	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.