Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.00 14.00 14.00 0 -0.03(-0.21%)
Oct 30, 2013 14.03 14.03 14.03 0 -0.05(-0.36%)
Oct 29, 2013 14.08 14.08 14.08 0 +0.04(+0.28%)
Oct 28, 2013 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 25, 2013 14.04 14.04 14.04 0 +0.04(+0.29%)
Oct 24, 2013 14.00 14.00 14.00 0 +0.02(+0.14%)
Oct 23, 2013 13.98 13.98 13.98 0 -0.03(-0.21%)
Oct 22, 2013 14.01 14.01 14.01 0 +0.06(+0.43%)
Oct 21, 2013 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 18, 2013 13.95 13.95 13.95 0 +0.05(+0.36%)
Oct 17, 2013 13.90 13.90 13.90 0 +0.07(+0.51%)
Oct 16, 2013 13.83 13.83 13.83 0 +0.11(+0.80%)
Oct 15, 2013 13.72 13.72 13.72 0 -0.07(-0.51%)
Oct 14, 2013 13.79 13.79 13.79 0 +0.03(+0.22%)
Oct 11, 2013 13.76 13.76 13.76 0 +0.06(+0.44%)
Oct 10, 2013 13.70 13.70 13.70 0 +0.15(+1.11%)
Oct 09, 2013 13.55 13.55 13.55 0 +0.00(+0.00%)
Oct 08, 2013 13.55 13.55 13.55 0 -0.10(-0.73%)
Oct 07, 2013 13.65 13.65 13.65 0 -0.06(-0.44%)
Oct 04, 2013 13.71 13.71 13.71 0 +0.04(+0.29%)
Oct 03, 2013 13.67 13.67 13.67 0 -0.06(-0.44%)
Oct 02, 2013 13.73 13.73 13.73 0 -0.01(-0.07%)
Oct 01, 2013 13.74 13.74 13.74 0 +0.07(+0.51%)
Sep 30, 2013 13.67 13.67 13.67 0 -0.11(-0.80%)
Sep 27, 2013 13.78 13.78 13.78 13.78 0 -0.02(-0.14%)
Sep 26, 2013 13.80 13.80 13.80 0 +0.02(+0.15%)
Sep 25, 2013 13.78 13.78 13.78 0 -0.01(-0.07%)
Sep 24, 2013 13.79 13.79 13.79 0 +0.00(+0.00%)
Sep 23, 2013 13.79 13.79 13.79 0 -0.03(-0.22%)
Sep 20, 2013 13.82 13.82 13.82 0 -0.05(-0.36%)
Sep 19, 2013 13.87 13.87 13.87 0 -0.02(-0.14%)
Sep 18, 2013 13.89 13.89 13.89 0 +0.12(+0.87%)
Sep 17, 2013 13.77 13.77 13.77 0 +0.04(+0.29%)
Sep 16, 2013 13.73 13.73 13.73 0 +0.06(+0.44%)
Sep 13, 2013 13.67 13.67 13.67 0 +0.02(+0.15%)
Sep 12, 2013 13.65 13.65 13.65 0 -0.03(-0.22%)
Sep 11, 2013 13.68 13.68 13.68 0 +0.03(+0.22%)
Sep 10, 2013 13.65 13.65 13.65 0 +0.04(+0.29%)
Sep 09, 2013 13.61 13.61 13.61 0 +0.09(+0.67%)
Sep 06, 2013 13.52 13.52 13.52 0 +0.02(+0.15%)
Sep 05, 2013 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 04, 2013 13.50 13.50 13.50 0 +0.06(+0.45%)
Sep 03, 2013 13.44 13.44 13.44 0 +0.01(+0.07%)
Aug 30, 2013 13.43 13.43 13.43 0 -0.04(-0.30%)
Aug 29, 2013 13.47 13.47 13.47 0 +0.03(+0.22%)
Aug 28, 2013 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 27, 2013 13.44 13.44 13.44 0 -0.11(-0.81%)
Aug 26, 2013 13.55 13.55 13.55 0 -0.03(-0.22%)
Aug 23, 2013 13.58 13.58 13.58 0 +0.05(+0.37%)
Aug 22, 2013 13.53 13.53 13.53 0 +0.05(+0.37%)
Aug 21, 2013 13.48 13.48 13.48 0 -0.06(-0.44%)
Aug 20, 2013 13.54 13.54 13.54 0 +0.04(+0.30%)
Aug 19, 2013 13.50 13.50 13.50 0 -0.05(-0.37%)
Aug 16, 2013 13.55 13.55 13.55 0 -0.04(-0.29%)
Aug 15, 2013 13.59 13.59 13.59 0 -0.12(-0.88%)
Aug 14, 2013 13.71 13.71 13.71 0 -0.04(-0.29%)
Aug 13, 2013 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 12, 2013 13.75 13.75 13.75 0 +0.00(+0.00%)
Aug 09, 2013 13.75 13.75 13.75 0 -0.02(-0.15%)
Aug 08, 2013 13.77 13.77 13.77 0 +0.04(+0.29%)
Aug 07, 2013 13.73 13.73 13.73 0 -0.03(-0.22%)
Aug 06, 2013 13.76 13.76 13.76 0 -0.06(-0.43%)
Aug 05, 2013 13.82 13.82 13.82 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.