Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 17.24 | 17.30 | 17.30 | 17.30 | 0 | +0.07(+0.41%) |
Apr 29, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.14(+0.82%) |
Apr 26, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.01(+0.06%) |
Apr 25, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.15(+0.89%) |
Apr 24, 2013 | 16.74 | 16.93 | 16.93 | 16.93 | 0 | +0.19(+1.14%) |
Apr 23, 2013 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.23(+1.39%) |
Apr 22, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.03(+0.18%) |
Apr 19, 2013 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.09(+0.55%) |
Apr 18, 2013 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) |
Apr 17, 2013 | 16.44 | 16.87 | 16.44 | 16.44 | 0 | -0.43(-2.55%) |
Apr 16, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.23(+1.38%) |
Apr 15, 2013 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.28(-1.65%) |
Apr 12, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.13(-0.76%) |
Apr 11, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.15(+0.89%) |
Apr 10, 2013 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.30(+1.81%) |
Apr 09, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.05(+0.30%) |
Apr 08, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.13(+0.79%) |
Apr 05, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.14(-0.85%) |
Apr 04, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.03(-0.18%) |
Apr 03, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.11(-0.66%) |
Apr 02, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.10(+0.60%) |
Apr 01, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.02(-0.12%) |
Mar 28, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.06(+0.36%) |
Mar 27, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.14(-0.84%) |
Mar 26, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.08(+0.48%) |
Mar 25, 2013 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.16(-0.95%) |
Mar 22, 2013 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.48%) |
Mar 21, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.14(-0.83%) |
Mar 20, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) |
Mar 19, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.05(-0.30%) |
Mar 18, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.21(-1.24%) |
Mar 15, 2013 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.05(+0.30%) |
Mar 14, 2013 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.23(+1.38%) |
Mar 13, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.11(-0.65%) |
Mar 12, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.03(+0.18%) |
Mar 11, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.07(+0.42%) |
Mar 08, 2013 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) |
Mar 07, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
Mar 06, 2013 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.06(-0.36%) |
Mar 05, 2013 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.27(+1.65%) |
Mar 04, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) |
Feb 28, 2013 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.21(+1.29%) |
Feb 26, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.28(-1.69%) |
Feb 22, 2013 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.20(+1.22%) |
Feb 21, 2013 | 16.38 | 16.63 | 16.38 | 16.38 | 0 | -0.25(-1.50%) |
Feb 20, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.16(-0.95%) |
Feb 19, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.19(+1.14%) |
Feb 15, 2013 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.06(-0.36%) |
Feb 14, 2013 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.54%) |
Feb 13, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.04(+0.24%) |
Feb 12, 2013 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.16(+0.97%) |
Feb 11, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.04(-0.24%) |
Feb 08, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.73%) |
Feb 07, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.18(-1.08%) |
Feb 06, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.02(+0.12%) |
Feb 04, 2013 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.35(-2.06%) |