Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9200	0.9679	0.9100	0.9200	54,067	+0.00(+0.00%)
Jul 30, 2013	0.9300	0.9300	0.9200	0.9200	74,502	-0.01(-1.08%)
Jul 29, 2013	1.010	1.010	0.9100	0.9300	37,958	-0.02(-2.11%)
Jul 26, 2013	1.030	1.030	0.9400	0.9500	73,224	-0.04(-4.04%)
Jul 25, 2013	1.020	1.040	0.9900	0.9900	10,321	+0.01(+1.03%)
Jul 24, 2013	1.010	1.010	0.9600	0.9799	30,696	-0.05(-4.86%)
Jul 23, 2013	0.9800	1.030	0.9400	1.030	59,139	+0.07(+7.29%)
Jul 22, 2013	0.9000	0.9600	0.9000	0.9600	34,936	+0.05(+5.49%)
Jul 19, 2013	0.8800	0.9300	0.8800	0.9100	46,977	+0.02(+2.36%)
Jul 18, 2013	0.8600	0.8900	0.8600	0.8890	10,655	+0.03(+3.37%)
Jul 17, 2013	0.8700	0.8900	0.8500	0.8600	38,300	-0.03(-3.36%)
Jul 16, 2013	0.8840	0.9000	0.8600	0.8899	111,620	+0.01(+1.13%)
Jul 15, 2013	0.8610	0.8999	0.8600	0.8800	123,510	-0.02(-2.22%)
Jul 12, 2013	0.9000	0.9480	0.8700	0.9000	151,745	-0.02(-2.28%)
Jul 11, 2013	0.9503	0.9799	0.9110	0.9210	200,818	-0.07(-6.97%)
Jul 10, 2013	0.9602	1.030	0.9602	0.9900	134,539	-0.03(-2.94%)
Jul 09, 2013	1.032	1.080	0.9600	1.020	672,084	-0.02(-1.92%)
Jul 08, 2013	1.040	1.050	1.030	1.040	25,362	+0.00(+0.00%)
Jul 05, 2013	1.040	1.040	1.030	1.040	18,100	+0.00(+0.00%)
Jul 03, 2013	1.050	1.050	1.040	1.040	18,400	-0.01(-0.94%)
Jul 02, 2013	1.060	1.060	1.030	1.050	55,600	-0.02(-1.88%)
Jul 01, 2013	1.110	1.110	1.050	1.070	61,102	+0.04(+3.88%)
Jun 28, 2013	1.030	1.070	1.020	1.030	43,148	-0.05(-4.45%)
Jun 26, 2013	1.110	1.110	1.070	1.078	25,371	-0.03(-2.88%)
Jun 25, 2013	1.080	1.110	1.080	1.110	9,054	+0.01(+0.91%)
Jun 24, 2013	1.110	1.110	1.090	1.100	9,066	+0.00(+0.00%)
Jun 21, 2013	1.100	1.110	1.097	1.100	50,888	+0.01(+0.92%)
Jun 20, 2013	1.110	1.110	1.080	1.090	62,350	-0.02(-1.80%)
Jun 19, 2013	1.090	1.110	1.090	1.110	21,200	+0.01(+0.91%)
Jun 18, 2013	1.089	1.100	1.050	1.100	36,027	+0.00(+0.00%)
Jun 17, 2013	1.100	1.110	1.070	1.100	6,600	-0.01(-0.72%)
Jun 14, 2013	1.100	1.110	1.100	1.108	31,722	-0.00(-0.18%)
Jun 13, 2013	1.100	1.110	1.090	1.110	29,300	+0.00(+0.00%)
Jun 12, 2013	1.090	1.110	1.090	1.110	26,754	+0.01(+0.91%)
Jun 11, 2013	1.060	1.100	1.060	1.100	69,573	+0.00(+0.00%)
Jun 10, 2013	1.110	1.110	1.080	1.100	113,900	-0.01(-0.90%)
Jun 07, 2013	1.110	1.110	1.060	1.110	29,242	+0.08(+7.77%)
Jun 06, 2013	1.040	1.050	1.020	1.030	60,450	-0.02(-1.90%)
Jun 05, 2013	1.060	1.070	1.030	1.050	66,875	-0.03(-2.78%)
Jun 04, 2013	1.090	1.100	1.060	1.080	69,307	+0.00(+0.00%)
Jun 03, 2013	1.140	1.140	1.080	1.080	71,697	-0.07(-6.09%)
May 31, 2013	1.130	1.190	1.130	1.150	26,470	-0.04(-3.36%)
May 30, 2013	1.260	1.280	1.150	1.190	42,649	+0.00(+0.00%)
May 29, 2013	1.150	1.230	1.135	1.190	186,760	+0.03(+2.59%)
May 28, 2013	1.150	1.220	1.050	1.160	117,445	+0.01(+1.21%)
May 24, 2013	1.120	1.150	1.110	1.146	6,839	+0.02(+1.42%)
May 23, 2013	1.150	1.150	1.120	1.130	43,170	-0.01(-0.88%)
May 22, 2013	1.140	1.140	1.139	1.140	26,670	-0.01(-0.87%)
May 21, 2013	1.160	1.160	1.132	1.150	20,600	-0.02(-1.70%)
May 20, 2013	1.170	1.180	1.120	1.170	24,837	-0.02(-1.69%)
May 17, 2013	1.100	1.190	1.100	1.190	21,431	+0.11(+10.12%)
May 16, 2013	1.100	1.180	1.070	1.081	20,892	-0.05(-4.37%)
May 15, 2013	1.100	1.130	1.100	1.130	12,550	+0.04(+3.67%)
May 13, 2013	1.040	1.090	1.040	1.090	21,966	+0.03(+2.83%)
May 10, 2013	1.070	1.100	1.060	1.060	7,500	-0.01(-0.93%)
May 09, 2013	1.060	1.090	1.060	1.070	13,081	-0.03(-2.73%)
May 08, 2013	1.080	1.100	1.060	1.100	16,993	+0.04(+3.77%)
May 07, 2013	1.060	1.080	1.060	1.060	69,449	-0.02(-1.85%)
May 06, 2013	1.080	1.090	1.070	1.080	66,291	-0.01(-0.92%)
May 03, 2013	1.100	1.110	1.080	1.090	115,482	-0.01(-0.91%)
May 02, 2013	1.110	1.110	1.060	1.100	69,684	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.