Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 54.35 | 54.35 | 54.35 | 0 | +1.54(+2.92%) | |
Mar 26, 2013 | 52.81 | 52.81 | 52.81 | 0 | +0.35(+0.67%) | |
Mar 22, 2013 | 52.46 | 52.46 | 52.46 | 300 | +0.13(+0.25%) | |
Mar 20, 2013 | 52.33 | 52.33 | 52.33 | 0 | -0.25(-0.48%) | |
Mar 19, 2013 | 52.08 | 52.58 | 52.08 | 52.58 | 400 | -2.09(-3.82%) |
Mar 14, 2013 | 54.67 | 54.67 | 54.67 | 0 | +1.03(+1.92%) | |
Mar 13, 2013 | 53.38 | 53.64 | 53.15 | 53.64 | 1,000 | -2.19(-3.93%) |
Mar 11, 2013 | 55.83 | 55.83 | 55.83 | 0 | +1.27(+2.33%) | |
Mar 08, 2013 | 54.56 | 54.56 | 54.56 | 54.56 | 100 | +1.03(+1.92%) |
Mar 07, 2013 | 53.53 | 53.53 | 53.53 | 53.53 | 1,100 | +1.12(+2.14%) |
Mar 06, 2013 | 52.98 | 52.98 | 52.41 | 52.41 | 400 | +0.28(+0.54%) |
Mar 05, 2013 | 52.13 | 52.13 | 52.13 | 52.13 | 300 | +0.14(+0.27%) |
Mar 04, 2013 | 52.11 | 52.11 | 51.99 | 51.99 | 200 | +0.59(+1.15%) |
Mar 01, 2013 | 51.61 | 51.61 | 51.40 | 51.40 | 300 | +0.07(+0.14%) |
Feb 28, 2013 | 50.77 | 51.43 | 50.77 | 51.33 | 62,433 | +0.51(+1.00%) |
Feb 27, 2013 | 50.82 | 50.82 | 50.82 | 50.82 | 5,317 | -0.19(-0.38%) |
Feb 22, 2013 | 51.01 | 51.01 | 51.01 | 0 | -2.65(-4.94%) | |
Feb 19, 2013 | 53.66 | 53.66 | 53.66 | 53.66 | 500 | +0.78(+1.48%) |
Feb 15, 2013 | 52.88 | 52.88 | 52.88 | 52.88 | 2,757 | -0.39(-0.73%) |
Feb 13, 2013 | 53.27 | 53.27 | 53.27 | 800 | +0.07(+0.13%) | |
Feb 11, 2013 | 53.20 | 53.20 | 53.20 | 0 | +0.04(+0.08%) | |
Feb 08, 2013 | 53.16 | 53.16 | 53.16 | 53.16 | 100 | -0.02(-0.04%) |
Feb 07, 2013 | 53.12 | 53.18 | 53.12 | 53.18 | 430 | +0.42(+0.80%) |
Feb 06, 2013 | 50.98 | 52.81 | 50.98 | 52.76 | 800 | +4.49(+9.30%) |
Jan 23, 2013 | 48.27 | 48.27 | 48.27 | 0 | -1.19(-2.41%) | |
Jan 22, 2013 | 49.46 | 49.46 | 49.46 | 49.46 | 100 | -0.36(-0.72%) |
Jan 16, 2013 | 49.82 | 49.82 | 49.82 | 0 | -0.54(-1.08%) | |
Jan 12, 2013 | 50.36 | 50.36 | 50.36 | 50.36 | 2,700 | +0.00(+0.00%) |
Jan 11, 2013 | 50.36 | 50.36 | 50.36 | 50.36 | 7,162 | +0.28(+0.56%) |
Jan 10, 2013 | 50.06 | 50.21 | 50.06 | 50.08 | 1,894 | -0.30(-0.60%) |
Jan 09, 2013 | 50.38 | 50.38 | 50.31 | 50.38 | 1,593 | -0.03(-0.06%) |
Jan 08, 2013 | 50.41 | 50.54 | 50.41 | 50.41 | 23,698 | +1.03(+2.09%) |
Jan 03, 2013 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | -0.29(-0.59%) |