Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 21.14 | 21.14 | 21.14 | 0 | -0.09(-0.42%) | |
Oct 30, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.06(-0.28%) | |
Oct 29, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | |
Oct 28, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.05(+0.24%) | |
Oct 24, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.03(+0.14%) | |
Oct 23, 2013 | 21.16 | 21.16 | 21.16 | 0 | -0.13(-0.61%) | |
Oct 22, 2013 | 21.29 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | |
Oct 21, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.09(+0.43%) | |
Oct 17, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.13(+0.62%) | |
Oct 16, 2013 | 20.97 | 20.97 | 20.97 | 0 | +0.19(+0.91%) | |
Oct 15, 2013 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) | |
Oct 14, 2013 | 20.86 | 20.86 | 20.86 | 0 | +0.06(+0.29%) | |
Oct 11, 2013 | 20.80 | 20.80 | 20.80 | 0 | +0.09(+0.43%) | |
Oct 10, 2013 | 20.71 | 20.71 | 20.71 | 0 | +0.29(+1.42%) | |
Oct 09, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) | |
Oct 08, 2013 | 20.41 | 20.41 | 20.41 | 0 | -0.14(-0.68%) | |
Oct 07, 2013 | 20.55 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | |
Oct 04, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.09(+0.44%) | |
Oct 03, 2013 | 20.57 | 20.57 | 20.57 | 0 | -0.10(-0.48%) | |
Oct 02, 2013 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | |
Oct 01, 2013 | 20.66 | 20.66 | 20.66 | 0 | +0.10(+0.49%) | |
Sep 30, 2013 | 20.56 | 20.56 | 20.56 | 0 | -0.09(-0.44%) | |
Sep 27, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.05(-0.24%) |
Sep 26, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | |
Sep 25, 2013 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Sep 23, 2013 | 20.67 | 20.67 | 20.67 | 0 | -0.04(-0.19%) | |
Sep 20, 2013 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) | |
Sep 19, 2013 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Sep 18, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.27(+1.31%) | |
Sep 17, 2013 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) | |
Sep 16, 2013 | 20.55 | 20.55 | 20.55 | 0 | +0.11(+0.54%) | |
Sep 13, 2013 | 20.44 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | |
Sep 12, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.07(-0.34%) | |
Sep 11, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | |
Sep 10, 2013 | 20.42 | 20.42 | 20.42 | 0 | +0.10(+0.49%) | |
Sep 09, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.20(+0.99%) | |
Sep 06, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) | |
Sep 05, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 20.06 | 20.06 | 20.06 | 0 | +0.09(+0.45%) | |
Sep 03, 2013 | 19.97 | 19.97 | 19.97 | 0 | +0.11(+0.55%) | |
Aug 30, 2013 | 19.86 | 19.86 | 19.86 | 0 | -0.09(-0.45%) | |
Aug 29, 2013 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) | |
Aug 28, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.20(-0.99%) | |
Aug 26, 2013 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.25%) | |
Aug 23, 2013 | 20.17 | 20.17 | 20.17 | 0 | +0.10(+0.50%) | |
Aug 22, 2013 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.60%) | |
Aug 21, 2013 | 19.95 | 19.95 | 19.95 | 0 | -0.14(-0.70%) | |
Aug 20, 2013 | 20.09 | 20.09 | 20.09 | 0 | +0.05(+0.25%) | |
Aug 19, 2013 | 20.04 | 20.04 | 20.04 | 0 | -0.13(-0.64%) | |
Aug 16, 2013 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.25%) | |
Aug 15, 2013 | 20.22 | 20.22 | 20.22 | 0 | -0.18(-0.88%) | |
Aug 14, 2013 | 20.40 | 20.40 | 20.40 | 0 | -0.03(-0.15%) | |
Aug 13, 2013 | 20.43 | 20.43 | 20.43 | 0 | +0.03(+0.15%) | |
Aug 12, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | |
Aug 08, 2013 | 20.38 | 20.38 | 20.38 | 0 | +0.09(+0.44%) | |
Aug 07, 2013 | 20.29 | 20.29 | 20.29 | 0 | -0.08(-0.39%) | |
Aug 06, 2013 | 20.37 | 20.37 | 20.37 | 0 | -0.09(-0.44%) | |
Aug 05, 2013 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) | |
Aug 02, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |