Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.990	5.030	4.370	4.410	53,700	-0.48(-9.82%)
Nov 27, 2013	4.600	4.990	4.590	4.890	0	+0.34(+7.51%)
Nov 26, 2013	4.500	4.978	4.460	4.549	0	+0.15(+3.38%)
Nov 25, 2013	4.270	4.750	4.270	4.400	0	+0.10(+2.33%)
Nov 22, 2013	4.150	4.300	4.100	4.300	0	+0.11(+2.63%)
Nov 21, 2013	3.910	4.190	3.910	4.190	0	+0.39(+10.26%)
Nov 20, 2013	3.900	3.900	3.790	3.800	0	-0.04(-1.04%)
Nov 19, 2013	3.800	3.840	3.590	3.840	0	+0.19(+5.21%)
Nov 18, 2013	3.760	3.980	3.650	3.650	0	-0.20(-5.19%)
Nov 15, 2013	3.830	3.960	3.820	3.850	0	-0.13(-3.22%)
Nov 14, 2013	4.070	4.070	3.978	3.978	0	+0.05(+1.23%)
Nov 13, 2013	4.100	4.190	3.930	3.930	0	-0.24(-5.76%)
Nov 12, 2013	4.050	4.180	3.940	4.170	0	+0.13(+3.22%)
Nov 11, 2013	4.100	4.200	3.920	4.040	0	-0.06(-1.47%)
Nov 08, 2013	4.100	4.129	4.100	4.100	0	-0.08(-1.91%)
Nov 07, 2013	4.390	4.420	4.100	4.180	0	-0.14(-3.24%)
Nov 06, 2013	4.320	4.489	4.300	4.320	0	+0.01(+0.23%)
Nov 05, 2013	4.639	4.639	4.210	4.310	0	+0.09(+2.13%)
Nov 04, 2013	4.730	4.730	4.220	4.220	0	-0.47(-10.02%)
Nov 01, 2013	4.550	4.690	4.550	4.690	0	+0.02(+0.43%)
Oct 31, 2013	4.410	4.690	4.125	4.670	0	+0.22(+4.94%)
Oct 30, 2013	4.560	4.590	4.230	4.450	0	-0.09(-1.98%)
Oct 29, 2013	4.520	4.750	4.500	4.540	0	+0.02(+0.44%)
Oct 28, 2013	4.160	4.740	4.060	4.520	0	+0.26(+6.14%)
Oct 25, 2013	3.930	4.389	3.930	4.259	0	+0.21(+5.15%)
Oct 24, 2013	3.830	4.050	3.830	4.050	0	+0.00(+0.00%)
Oct 23, 2013	4.050	4.050	3.860	4.050	0	+0.03(+0.75%)
Oct 22, 2013	4.140	4.200	4.020	4.020	0	-0.11(-2.65%)
Oct 21, 2013	4.400	4.400	4.010	4.129	0	+0.14(+3.49%)
Oct 18, 2013	4.030	4.140	3.810	3.990	5,919	-0.03(-0.75%)
Oct 17, 2013	3.880	4.050	3.810	4.020	0	+0.29(+7.75%)
Oct 16, 2013	4.140	4.950	3.731	3.731	0	-0.36(-8.78%)
Oct 15, 2013	3.980	4.090	3.980	4.090	0	+0.13(+3.28%)
Oct 14, 2013	4.150	4.150	3.940	3.960	0	-0.06(-1.49%)
Oct 11, 2013	4.300	4.300	3.917	4.020	0	-0.16(-3.83%)
Oct 10, 2013	4.200	4.355	4.070	4.180	0	+0.03(+0.72%)
Oct 09, 2013	4.020	4.378	4.020	4.150	0	+0.13(+3.23%)
Oct 08, 2013	4.130	4.490	3.949	4.020	0	-0.03(-0.74%)
Oct 07, 2013	3.699	4.150	3.699	4.050	0	+0.40(+10.96%)
Oct 04, 2013	3.500	3.679	3.500	3.650	0	-0.04(-1.08%)
Oct 03, 2013	3.550	3.690	3.550	3.690	0	+0.00(+0.00%)
Oct 02, 2013	3.550	3.690	3.550	3.690	0	+0.05(+1.37%)
Oct 01, 2013	3.600	3.699	3.560	3.640	0	-0.04(-1.09%)
Sep 30, 2013	3.540	3.680	3.500	3.680	0	-0.03(-0.81%)
Sep 27, 2013	3.601	3.710	3.600	3.710	0	+0.10(+2.77%)
Sep 26, 2013	3.590	3.760	3.590	3.610	0	+0.01(+0.28%)
Sep 25, 2013	3.480	3.600	3.480	3.600	0	+0.07(+1.98%)
Sep 24, 2013	3.700	3.700	3.510	3.530	0	-0.27(-7.11%)
Sep 23, 2013	3.900	3.920	3.800	3.800	0	-0.11(-2.81%)
Sep 20, 2013	3.870	3.910	3.870	3.910	0	+0.00(+0.00%)
Sep 19, 2013	3.920	3.920	3.860	3.910	0	+0.05(+1.30%)
Sep 18, 2013	3.980	3.980	3.860	3.860	0	-0.08(-1.91%)
Sep 17, 2013	4.000	4.010	3.860	3.935	0	-0.06(-1.62%)
Sep 16, 2013	4.060	4.150	3.990	4.000	0	-0.06(-1.48%)
Sep 13, 2013	3.950	4.060	3.950	4.060	0	-0.01(-0.25%)
Sep 12, 2013	4.150	4.190	4.050	4.070	0	+0.02(+0.51%)
Sep 11, 2013	3.920	4.050	3.920	4.050	0	+0.10(+2.52%)
Sep 10, 2013	4.060	4.280	3.830	3.950	0	-0.08(-1.98%)
Sep 09, 2013	4.030	4.060	3.950	4.030	0	+0.09(+2.28%)
Sep 06, 2013	3.979	4.039	3.831	3.940	0	+0.07(+1.81%)
Sep 05, 2013	3.840	3.950	3.821	3.870	0	+0.04(+1.04%)
Sep 04, 2013	4.040	4.040	3.780	3.830	0	-0.21(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.