Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.19	54.80	54.05	54.71	1,152,567	+0.34(+0.63%)
Mar 27, 2013	54.08	54.82	53.51	54.37	1,289,700	+0.02(+0.04%)
Mar 26, 2013	54.53	55.21	53.84	54.35	1,154,523	+0.01(+0.02%)
Mar 25, 2013	54.77	55.61	53.28	54.34	2,028,897	-0.94(-1.70%)
Mar 22, 2013	54.13	55.66	54.13	55.28	1,913,676	+1.29(+2.39%)
Mar 21, 2013	53.79	55.53	53.76	53.99	2,058,647	-0.18(-0.34%)
Mar 20, 2013	53.37	54.32	53.19	54.17	1,536,869	+1.38(+2.62%)
Mar 19, 2013	53.58	53.71	51.95	52.79	1,630,562	-0.71(-1.33%)
Mar 18, 2013	51.73	54.28	51.34	53.50	2,708,876	+0.85(+1.61%)
Mar 15, 2013	53.22	53.74	52.55	52.65	2,073,967	-0.80(-1.50%)
Mar 14, 2013	54.13	54.93	53.06	53.45	1,622,896	-0.42(-0.79%)
Mar 13, 2013	52.53	54.99	52.35	53.88	3,888,152	+1.26(+2.39%)
Mar 12, 2013	52.57	52.83	51.84	52.62	1,434,958	+0.09(+0.17%)
Mar 11, 2013	52.24	52.83	51.68	52.53	1,299,468	+0.22(+0.42%)
Mar 08, 2013	53.00	53.35	51.72	52.31	2,528,157	-0.54(-1.02%)
Mar 07, 2013	52.74	53.18	52.34	52.85	2,353,632	+0.16(+0.30%)
Mar 06, 2013	51.33	53.18	51.00	52.69	5,088,321	+1.53(+2.99%)
Mar 05, 2013	47.80	52.35	47.75	51.16	13,275,175	+6.44(+14.40%)
Mar 04, 2013	45.43	45.61	44.47	44.72	1,336,604	-0.70(-1.54%)
Mar 01, 2013	45.35	45.78	44.48	45.42	1,482,806	+0.19(+0.42%)
Feb 28, 2013	45.53	46.03	45.22	45.23	1,651,567	-0.06(-0.13%)
Feb 27, 2013	44.50	45.57	44.35	45.29	1,609,897	+0.89(+2.00%)
Feb 26, 2013	43.50	44.52	43.00	44.40	1,771,452	+0.93(+2.14%)
Feb 25, 2013	45.10	45.10	43.45	43.47	2,289,487	-1.28(-2.86%)
Feb 22, 2013	44.59	44.95	44.28	44.75	1,275,279	+0.48(+1.08%)
Feb 21, 2013	45.10	45.10	43.44	44.27	2,560,063	-1.06(-2.34%)
Feb 20, 2013	46.03	46.43	44.95	45.33	2,594,556	-0.63(-1.37%)
Feb 19, 2013	44.58	46.05	44.24	45.96	2,381,366	+0.24(+0.52%)
Feb 15, 2013	46.45	46.88	45.43	45.72	1,880,902	-0.69(-1.49%)
Feb 14, 2013	45.51	46.44	45.50	46.41	1,290,359	+0.66(+1.44%)
Feb 13, 2013	45.50	45.88	45.03	45.75	1,573,828	+0.50(+1.10%)
Feb 12, 2013	45.00	45.25	44.82	45.25	1,420,744	+0.29(+0.65%)
Feb 11, 2013	45.50	45.50	44.53	44.96	1,561,148	-0.38(-0.84%)
Feb 08, 2013	44.65	45.40	44.52	45.34	1,367,448	+0.73(+1.64%)
Feb 07, 2013	44.38	44.67	43.27	44.61	2,105,323	-0.11(-0.25%)
Feb 06, 2013	43.75	44.72	43.50	44.72	2,159,289	+0.97(+2.22%)
Feb 04, 2013	43.68	44.45	43.12	43.75	1,914,754	-0.19(-0.43%)
Feb 01, 2013	43.33	44.55	42.92	43.94	3,000,675	+0.79(+1.83%)
Jan 31, 2013	42.88	43.79	42.79	43.15	2,230,324	-0.15(-0.35%)
Jan 30, 2013	42.79	43.79	42.66	43.30	2,680,455	+0.34(+0.79%)
Jan 29, 2013	42.40	43.00	41.73	42.96	2,281,244	+0.57(+1.34%)
Jan 28, 2013	42.00	42.56	41.85	42.39	1,732,072	+0.42(+1.00%)
Jan 25, 2013	41.12	42.76	40.90	41.97	2,691,952	+0.93(+2.27%)
Jan 24, 2013	40.38	41.42	40.11	41.04	3,507,881	+0.19(+0.47%)
Jan 23, 2013	38.38	41.20	38.27	40.85	14,237,842	+7.38(+22.05%)
Jan 22, 2013	33.67	34.60	33.18	33.47	3,451,603	-0.29(-0.86%)
Jan 18, 2013	32.36	33.77	32.31	33.76	2,416,879	+1.18(+3.62%)
Jan 17, 2013	32.15	32.94	32.02	32.58	1,927,077	-0.03(-0.09%)
Jan 16, 2013	32.28	33.00	32.15	32.61	1,304,228	+0.43(+1.34%)
Jan 15, 2013	31.77	32.20	31.58	32.18	901,961	+0.37(+1.16%)
Jan 14, 2013	31.93	32.15	31.63	31.81	1,180,923	-0.25(-0.78%)
Jan 11, 2013	32.02	32.14	31.77	32.06	1,125,584	+0.20(+0.63%)
Jan 10, 2013	32.50	32.72	31.69	31.86	1,098,552	-0.25(-0.78%)
Jan 09, 2013	31.66	32.25	31.57	32.11	1,213,474	+0.67(+2.13%)
Jan 08, 2013	31.77	31.82	31.22	31.44	1,845,017	-0.36(-1.13%)
Jan 07, 2013	33.23	33.43	31.48	31.80	4,087,840	-2.56(-7.45%)
Jan 04, 2013	34.67	34.95	34.23	34.36	1,111,594	-0.21(-0.61%)
Jan 03, 2013	34.75	34.82	34.37	34.57	1,460,625	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.