Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		60.61	60.61	60.61	0	-0.28(-0.46%)
Dec 27, 2013		60.89	60.89	60.89	0	-0.93(-1.50%)
Dec 17, 2013		61.82	61.82	61.82	0	+0.08(+0.13%)
Nov 21, 2013		61.74	61.74	61.74	0	-0.89(-1.42%)
Nov 14, 2013		62.63	62.63	62.63	0	-0.56(-0.89%)
Nov 05, 2013		63.19	63.19	63.19	0	-1.11(-1.73%)
Oct 22, 2013		64.30	64.30	64.30	0	+0.60(+0.94%)
Oct 17, 2013		63.70	63.70	63.70	0	+0.68(+1.08%)
Oct 16, 2013	62.90	63.02	62.90	63.02	990	+0.35(+0.56%)
Oct 15, 2013	62.61	62.67	62.61	62.67	2,200	+0.27(+0.43%)
Oct 10, 2013		62.40	62.40	62.40	0	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.