Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.18	15.46	15.09	15.13	10,656	-0.04(-0.26%)
Jan 30, 2013	14.88	15.31	14.88	15.17	11,856	+0.19(+1.27%)
Jan 29, 2013	14.25	14.98	14.25	14.98	23,564	+0.86(+6.09%)
Jan 28, 2013	14.35	14.35	14.12	14.12	18,949	-0.18(-1.26%)
Jan 25, 2013	14.05	14.34	14.05	14.30	39,925	+0.03(+0.21%)
Jan 24, 2013	14.36	14.59	14.08	14.27	9,322	+0.01(+0.07%)
Jan 23, 2013	14.08	14.61	13.95	14.26	47,726	+0.30(+2.15%)
Jan 22, 2013	14.02	14.05	13.87	13.96	15,050	-0.04(-0.29%)
Jan 18, 2013	13.38	14.00	13.38	14.00	5,750	+0.51(+3.78%)
Jan 17, 2013	13.68	14.10	13.49	13.49	10,281	-0.18(-1.32%)
Jan 16, 2013	13.33	13.84	13.33	13.67	17,261	+0.38(+2.86%)
Jan 15, 2013	13.00	13.33	13.00	13.29	4,302	-0.04(-0.30%)
Jan 14, 2013	13.41	13.41	13.09	13.33	1,881	-0.01(-0.07%)
Jan 11, 2013	13.10	13.34	13.05	13.34	7,858	+0.13(+0.98%)
Jan 10, 2013	13.35	13.38	13.19	13.21	8,728	+0.11(+0.84%)
Jan 09, 2013	13.35	13.49	13.10	13.10	11,706	-0.23(-1.72%)
Jan 08, 2013	13.30	13.39	13.06	13.33	8,166	+0.05(+0.37%)
Jan 07, 2013	12.78	13.30	12.78	13.28	17,269	+0.28(+2.15%)
Jan 04, 2013	12.89	13.00	12.51	13.00	6,999	+0.08(+0.62%)
Jan 03, 2013	12.76	12.94	12.50	12.92	1,980	-0.07(-0.54%)
Jan 02, 2013	11.90	12.99	11.90	12.99	14,417	+0.87(+7.18%)
Dec 31, 2012	11.81	12.47	11.71	12.12	9,397	+0.34(+2.89%)
Dec 28, 2012	12.29	12.29	11.30	11.78	21,994	-0.76(-6.06%)
Dec 27, 2012	12.37	12.57	12.29	12.54	6,095	+0.10(+0.80%)
Dec 26, 2012	12.51	12.68	12.29	12.44	27,517	-0.07(-0.56%)
Dec 24, 2012	12.65	12.65	12.51	12.51	555	-0.24(-1.88%)
Dec 21, 2012	12.51	12.91	12.51	12.75	6,356	-0.18(-1.39%)
Dec 20, 2012	12.82	12.94	12.69	12.93	10,650	+0.18(+1.41%)
Dec 19, 2012	12.83	12.95	12.70	12.75	8,223	-0.16(-1.24%)
Dec 18, 2012	12.91	12.91	12.80	12.91	1,606	+0.10(+0.78%)
Dec 17, 2012	12.74	12.90	12.64	12.81	8,437	+0.01(+0.08%)
Dec 14, 2012	12.96	12.96	12.78	12.80	2,870	-0.03(-0.23%)
Dec 13, 2012	12.91	12.97	12.70	12.83	4,239	-0.16(-1.23%)
Dec 12, 2012	12.70	12.99	12.60	12.99	11,879	+0.39(+3.10%)
Dec 11, 2012	12.50	12.60	12.23	12.60	6,795	+0.10(+0.80%)
Dec 10, 2012	12.62	12.64	12.30	12.50	9,699	+0.20(+1.63%)
Dec 07, 2012	12.22	12.30	11.70	12.30	7,435	+0.11(+0.90%)
Dec 06, 2012	12.40	12.40	11.70	12.19	12,447	-0.11(-0.89%)
Dec 05, 2012	12.00	12.42	11.90	12.30	19,165	+0.15(+1.23%)
Dec 04, 2012	11.92	12.15	11.83	12.15	5,647	+0.65(+5.65%)
Nov 30, 2012	11.50	11.50	11.32	11.50	3,199	+0.00(+0.00%)
Nov 29, 2012	11.56	11.59	11.30	11.50	2,042	-0.13(-1.12%)
Nov 28, 2012	11.64	11.84	11.51	11.63	4,280	-0.21(-1.77%)
Nov 27, 2012	12.25	12.25	11.68	11.84	3,186	-0.10(-0.84%)
Nov 26, 2012	12.07	12.13	11.72	11.94	5,320	-0.03(-0.25%)
Nov 23, 2012	12.32	12.32	11.96	11.97	2,572	-0.21(-1.72%)
Nov 21, 2012	12.00	12.35	11.98	12.18	2,733	+0.22(+1.84%)
Nov 20, 2012	11.70	12.14	11.70	11.96	4,218	-0.01(-0.08%)
Nov 19, 2012	12.25	12.25	11.50	11.97	14,166	-0.19(-1.56%)
Nov 16, 2012	12.17	12.75	11.21	12.16	13,908	+0.20(+1.67%)
Nov 15, 2012	12.57	12.57	11.15	11.96	22,568	-0.74(-5.83%)
Nov 14, 2012	13.29	13.35	12.00	12.70	31,552	-0.18(-1.40%)
Nov 13, 2012	13.15	13.37	12.88	12.88	19,199	-0.52(-3.88%)
Nov 12, 2012	12.27	13.50	12.14	13.40	16,296	+1.32(+10.93%)
Nov 09, 2012	11.78	12.48	11.78	12.08	53,975	+0.17(+1.43%)
Nov 08, 2012	11.93	12.11	11.81	11.91	24,001	+0.16(+1.36%)
Nov 07, 2012	11.94	11.94	11.66	11.75	4,142	-0.26(-2.16%)
Nov 06, 2012	11.97	12.36	11.65	12.01	7,830	+0.37(+3.18%)
Nov 05, 2012	11.93	12.20	11.64	11.64	15,938	-0.29(-2.43%)
Nov 02, 2012	12.11	12.36	11.93	11.93	3,552	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.