Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.20(-1.24%) |
May 30, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.15(+0.94%) |
May 29, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.07(-0.44%) |
May 28, 2013 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.14(+0.88%) |
May 24, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.09(+0.57%) |
May 23, 2013 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.02(-0.13%) |
May 22, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.16(-1.00%) |
May 21, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) |
May 20, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.10(+0.63%) |
May 17, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.13(+0.82%) |
May 16, 2013 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) |
May 15, 2013 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.28(+1.81%) |
May 13, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
May 10, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.04(+0.26%) |
May 09, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.04(-0.26%) |
May 08, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.07(+0.45%) |
May 07, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.18(+1.18%) |
May 06, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.17(+1.13%) |
May 03, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.21(+1.41%) |
May 02, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.14(+0.95%) |
May 01, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.29(-1.93%) |
Apr 30, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.06(+0.40%) |
Apr 29, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.12(+0.81%) |
Apr 26, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.10(-0.67%) |
Apr 25, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) |
Apr 24, 2013 | 14.81 | 14.88 | 14.88 | 14.88 | 0 | +0.07(+0.47%) |
Apr 23, 2013 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.25(+1.72%) |
Apr 22, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |
Apr 19, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.20(+1.39%) |
Apr 18, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) |
Apr 17, 2013 | 14.46 | 14.69 | 14.46 | 14.46 | 0 | -0.23(-1.57%) |
Apr 16, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.19(+1.31%) |
Apr 15, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.42(-2.82%) |
Apr 12, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.11(-0.73%) |
Apr 11, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) |
Apr 10, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.22(+1.48%) |
Apr 09, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.02(-0.13%) |
Apr 08, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.10(+0.68%) |
Apr 05, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) |
Apr 04, 2013 | 14.81 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) |
Apr 03, 2013 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.20(-1.34%) |
Apr 02, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.06(-0.40%) |
Apr 01, 2013 | 14.97 | 14.97 | 14.96 | 14.96 | 0 | -0.18(-1.19%) |
Mar 28, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) |
Mar 27, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) |
Mar 26, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.03(+0.20%) |
Mar 25, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) |
Mar 22, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.04(+0.27%) |
Mar 21, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.12(-0.79%) |
Mar 20, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.08(+0.53%) |
Mar 19, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.01(+0.07%) |
Mar 18, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.12(-0.79%) |
Mar 15, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.05(+0.33%) |
Mar 14, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.10(+0.66%) |
Mar 13, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.07(+0.47%) |
Mar 12, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.09(-0.60%) |
Mar 11, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Mar 08, 2013 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) |
Mar 07, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.13(+0.87%) |
Mar 06, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Mar 05, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) |
Mar 04, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) |