Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | |
Dec 30, 2013 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | |
Dec 27, 2013 | 9.430 | 9.430 | 9.430 | 0 | -0.09(-0.95%) | |
Dec 26, 2013 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | |
Dec 23, 2013 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) | |
Dec 20, 2013 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Dec 19, 2013 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Dec 18, 2013 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | |
Dec 17, 2013 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | |
Dec 16, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 9.540 | 9.540 | 9.540 | 0 | -0.02(-0.21%) | |
Dec 11, 2013 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | |
Dec 10, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | |
Dec 09, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Dec 06, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Dec 04, 2013 | 9.540 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | |
Dec 03, 2013 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Dec 02, 2013 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) | |
Nov 29, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
Nov 26, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | |
Nov 25, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | |
Nov 21, 2013 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | |
Nov 20, 2013 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | |
Nov 19, 2013 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Nov 18, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | |
Nov 15, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Nov 13, 2013 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Nov 11, 2013 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Nov 08, 2013 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) | |
Nov 07, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Nov 06, 2013 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Nov 05, 2013 | 9.580 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | |
Nov 04, 2013 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Nov 01, 2013 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | |
Oct 31, 2013 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | |
Oct 30, 2013 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | |
Oct 24, 2013 | 9.610 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | |
Oct 23, 2013 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
Oct 22, 2013 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | |
Oct 21, 2013 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | |
Oct 18, 2013 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Oct 17, 2013 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) | |
Oct 16, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | |
Oct 15, 2013 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | |
Oct 11, 2013 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | |
Oct 08, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | |
Oct 04, 2013 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | |
Oct 03, 2013 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Oct 02, 2013 | 9.540 | 9.540 | 9.540 | 0 | +0.01(+0.10%) |