Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Apr 29, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.09(+1.27%) |
Apr 26, 2013 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.01(-0.14%) |
Apr 25, 2013 | 7.060 | 7.110 | 7.110 | 7.110 | 0 | +0.05(+0.71%) |
Apr 24, 2013 | 7.010 | 7.060 | 7.060 | 7.060 | 0 | +0.05(+0.71%) |
Apr 23, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.08(+1.15%) |
Apr 22, 2013 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.02(+0.29%) |
Apr 19, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.09(+1.32%) |
Apr 18, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.01(-0.15%) |
Apr 17, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.15(-2.15%) |
Apr 16, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.12(+1.75%) |
Apr 15, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.16(-2.28%) |
Apr 12, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.28%) |
Apr 11, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.06(+0.86%) |
Apr 10, 2013 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.13(+1.90%) |
Apr 09, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) |
Apr 08, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.01(+0.15%) |
Apr 05, 2013 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.01(+0.15%) |
Apr 04, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.07(+1.04%) |
Apr 03, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.06(-0.88%) |
Apr 02, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.06(+0.89%) |
Apr 01, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.07(-1.03%) |
Mar 28, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Mar 27, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.06(-0.88%) |
Mar 26, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.04(+0.59%) |
Mar 25, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.11(-1.59%) |
Mar 22, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.03(+0.44%) |
Mar 21, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.10(-1.43%) |
Mar 20, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.05(+0.72%) |
Mar 19, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.02(-0.29%) |
Mar 18, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.08(-1.14%) |
Mar 15, 2013 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
Mar 14, 2013 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.09(+1.29%) |
Mar 13, 2013 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.05(-0.71%) |
Mar 12, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.01(-0.14%) |
Mar 11, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) |
Mar 08, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) |
Mar 07, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) |
Mar 06, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.03(+0.44%) |
Mar 05, 2013 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.08(+1.18%) |
Mar 04, 2013 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | -0.01(-0.15%) |
Mar 01, 2013 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) |
Feb 28, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.29%) |
Feb 27, 2013 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.08(+1.19%) |
Feb 26, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) |
Feb 22, 2013 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
Feb 21, 2013 | 6.910 | 6.910 | 6.800 | 6.800 | 0 | -0.11(-1.59%) |
Feb 20, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.11(-1.57%) |
Feb 19, 2013 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) |
Feb 15, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.14%) |
Feb 14, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) |
Feb 13, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
Feb 12, 2013 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.03(+0.43%) |
Feb 11, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.02(+0.29%) |
Feb 07, 2013 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.08(-1.15%) |
Feb 06, 2013 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.05(+0.72%) |
Feb 04, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.16(-2.26%) |