Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.571 | 4.571 | 4.542 | 4.542 | 0 | -0.12(-2.61%) |
Oct 30, 2013 | 4.711 | 4.711 | 4.627 | 4.664 | 0 | -0.03(-0.60%) |
Oct 29, 2013 | 4.599 | 4.720 | 4.561 | 4.692 | 0 | +0.10(+2.24%) |
Oct 28, 2013 | 4.739 | 4.767 | 4.589 | 4.589 | 0 | -0.09(-2.00%) |
Oct 25, 2013 | 4.627 | 4.701 | 4.514 | 4.683 | 0 | +0.08(+1.83%) |
Oct 24, 2013 | 4.542 | 4.673 | 4.486 | 4.599 | 0 | +0.04(+0.82%) |
Oct 23, 2013 | 4.477 | 4.739 | 4.477 | 4.561 | 0 | -0.11(-2.40%) |
Oct 22, 2013 | 4.842 | 4.860 | 4.673 | 4.673 | 0 | -0.07(-1.57%) |
Oct 21, 2013 | 5.178 | 5.178 | 4.748 | 4.748 | 0 | -0.07(-1.55%) |
Oct 18, 2013 | 4.757 | 4.968 | 4.757 | 4.823 | 15,085 | +0.03(+0.58%) |
Oct 17, 2013 | 4.954 | 4.991 | 4.720 | 4.795 | 0 | -0.20(-3.93%) |
Oct 16, 2013 | 4.665 | 4.991 | 4.665 | 4.991 | 0 | +0.06(+1.14%) |
Oct 15, 2013 | 5.000 | 5.000 | 4.692 | 4.935 | 0 | +0.32(+6.88%) |
Oct 14, 2013 | 4.832 | 5.000 | 4.599 | 4.617 | 0 | -0.26(-5.36%) |
Oct 11, 2013 | 4.767 | 4.879 | 4.617 | 4.879 | 0 | +0.09(+1.95%) |
Oct 10, 2013 | 4.842 | 4.879 | 4.776 | 4.785 | 0 | -0.08(-1.73%) |
Oct 09, 2013 | 4.814 | 4.870 | 4.776 | 4.870 | 0 | +0.10(+2.16%) |
Oct 08, 2013 | 4.767 | 4.767 | 4.767 | 4.767 | 0 | -0.14(-2.86%) |
Oct 07, 2013 | 4.785 | 4.907 | 4.729 | 4.907 | 0 | +0.10(+2.14%) |
Oct 04, 2013 | 4.785 | 4.804 | 4.683 | 4.804 | 0 | +0.02(+0.39%) |
Oct 03, 2013 | 4.823 | 4.832 | 4.692 | 4.785 | 0 | -0.09(-1.92%) |
Oct 02, 2013 | 4.795 | 4.879 | 4.795 | 4.879 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 4.860 | 4.879 | 4.580 | 4.879 | 0 | -0.01(-0.30%) |
Sep 30, 2013 | 4.729 | 4.907 | 4.729 | 4.894 | 0 | +0.13(+2.66%) |
Sep 27, 2013 | 4.645 | 4.842 | 4.645 | 4.767 | 0 | +0.13(+2.82%) |
Sep 26, 2013 | 4.580 | 4.655 | 4.533 | 4.636 | 0 | +0.01(+0.20%) |
Sep 25, 2013 | 4.458 | 4.627 | 4.458 | 4.627 | 0 | +0.19(+4.21%) |
Sep 24, 2013 | 4.851 | 4.851 | 4.440 | 4.440 | 0 | -0.38(-7.95%) |
Sep 23, 2013 | 4.907 | 4.907 | 4.497 | 4.823 | 0 | +0.29(+6.39%) |
Sep 20, 2013 | 4.533 | 4.533 | 4.533 | 4.533 | 0 | -0.31(-6.37%) |
Sep 19, 2013 | 4.692 | 4.842 | 4.617 | 4.842 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 4.673 | 4.898 | 4.489 | 4.842 | 0 | +0.17(+3.60%) |
Sep 17, 2013 | 4.870 | 4.870 | 4.589 | 4.673 | 0 | -0.07(-1.57%) |
Sep 16, 2013 | 4.720 | 4.776 | 4.711 | 4.748 | 0 | +0.03(+0.59%) |
Sep 13, 2013 | 4.533 | 4.720 | 4.533 | 4.720 | 0 | +0.23(+5.21%) |
Sep 12, 2013 | 4.533 | 4.533 | 4.486 | 4.486 | 0 | -0.05(-1.03%) |
Sep 11, 2013 | 4.617 | 4.617 | 4.533 | 4.533 | 0 | +0.05(+1.04%) |
Sep 10, 2013 | 4.542 | 4.711 | 4.468 | 4.486 | 0 | -0.05(-1.03%) |
Sep 09, 2013 | 4.528 | 4.711 | 4.514 | 4.533 | 0 | -0.05(-1.02%) |
Sep 05, 2013 | 4.683 | 4.580 | 4.580 | 4.580 | 427 | -0.14(-3.01%) |
Sep 04, 2013 | 4.722 | 4.722 | 4.722 | 4.722 | 0 | +0.13(+2.73%) |
Sep 03, 2013 | 4.477 | 4.596 | 4.468 | 4.596 | 0 | +0.16(+3.53%) |
Aug 30, 2013 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.06(-1.25%) |
Aug 29, 2013 | 4.496 | 4.496 | 4.486 | 4.496 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 4.580 | 4.580 | 4.486 | 4.496 | 0 | -0.03(-0.62%) |
Aug 27, 2013 | 4.440 | 4.524 | 4.430 | 4.524 | 0 | -0.14(-2.99%) |
Aug 26, 2013 | 4.533 | 4.663 | 4.421 | 4.663 | 0 | +0.10(+2.23%) |
Aug 22, 2013 | 4.561 | 4.561 | 4.561 | 4.561 | 0 | +0.13(+2.95%) |
Aug 21, 2013 | 4.580 | 4.748 | 4.271 | 4.430 | 0 | -0.32(-6.69%) |
Aug 20, 2013 | 4.468 | 4.766 | 4.468 | 4.748 | 0 | +0.30(+6.72%) |
Aug 19, 2013 | 4.627 | 4.627 | 4.122 | 4.449 | 0 | -0.26(-5.56%) |
Aug 16, 2013 | 4.711 | 4.711 | 4.711 | 4.711 | 0 | +0.21(+4.56%) |
Aug 15, 2013 | 4.450 | 4.505 | 4.450 | 4.505 | 525 | +0.02(+0.42%) |
Aug 14, 2013 | 4.468 | 4.505 | 4.440 | 4.486 | 0 | +0.05(+1.05%) |
Aug 13, 2013 | 4.393 | 4.449 | 4.393 | 4.440 | 3,423 | -0.05(-1.04%) |
Aug 12, 2013 | 4.524 | 4.524 | 4.477 | 4.486 | 8,228 | -0.27(-5.75%) |
Aug 09, 2013 | 4.645 | 4.760 | 4.542 | 4.760 | 882 | +0.23(+5.01%) |
Aug 08, 2013 | 4.571 | 4.571 | 4.521 | 4.533 | 1,390 | -0.06(-1.22%) |
Aug 07, 2013 | 4.589 | 4.589 | 4.589 | 4.589 | 106 | -0.12(-2.58%) |
Aug 06, 2013 | 4.888 | 4.888 | 4.617 | 4.711 | 6,531 | +0.04(+0.80%) |
Aug 02, 2013 | 4.692 | 4.673 | 4.673 | 4.673 | 7,275 | -0.17(-3.47%) |