Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.36	11.39	11.23	11.24	344,386	-0.10(-0.87%)
Aug 29, 2013	11.33	11.34	11.24	11.34	189,092	+0.01(+0.09%)
Aug 28, 2013	11.38	11.40	11.30	11.33	285,556	-0.06(-0.52%)
Aug 27, 2013	11.37	11.44	11.34	11.39	237,350	-0.05(-0.48%)
Aug 26, 2013	11.51	11.51	11.41	11.44	219,298	-0.04(-0.36%)
Aug 23, 2013	11.41	11.48	11.33	11.48	665,511	+0.12(+1.09%)
Aug 22, 2013	11.32	11.36	11.23	11.36	342,873	+0.07(+0.63%)
Aug 21, 2013	11.24	11.45	11.16	11.29	431,756	-0.02(-0.17%)
Aug 20, 2013	11.09	11.34	11.09	11.31	849,388	+0.27(+2.48%)
Aug 19, 2013	11.16	11.18	11.03	11.03	392,790	-0.15(-1.37%)
Aug 16, 2013	11.46	11.46	11.19	11.19	414,119	-0.30(-2.61%)
Aug 15, 2013	11.61	11.64	11.44	11.49	689,335	-0.22(-1.89%)
Aug 14, 2013	11.73	11.75	11.69	11.71	325,537	-0.03(-0.29%)
Aug 13, 2013	11.92	11.92	11.72	11.74	285,385	-0.18(-1.48%)
Aug 12, 2013	12.03	12.03	11.86	11.92	164,897	-0.09(-0.75%)
Aug 09, 2013	11.86	12.07	11.86	12.01	300,097	+0.12(+1.04%)
Aug 08, 2013	11.93	11.93	11.84	11.88	178,333	-0.02(-0.13%)
Aug 07, 2013	11.90	11.92	11.83	11.90	259,319	-0.04(-0.35%)
Aug 06, 2013	11.96	12.03	11.91	11.94	245,669	-0.04(-0.31%)
Aug 05, 2013	11.97	12.03	11.94	11.98	785,234	-0.00(-0.03%)
Aug 02, 2013	12.11	12.11	11.98	11.98	341,773	-0.07(-0.59%)
Aug 01, 2013	12.18	12.18	12.03	12.05	274,874	-0.05(-0.43%)
Jul 31, 2013	12.29	12.29	11.99	12.11	368,197	-0.18(-1.48%)
Jul 30, 2013	12.34	12.42	12.25	12.29	151,322	-0.04(-0.29%)
Jul 29, 2013	12.40	12.45	12.31	12.32	274,597	-0.09(-0.75%)
Jul 26, 2013	12.42	12.43	12.32	12.42	244,471	-0.01(-0.09%)
Jul 25, 2013	12.38	12.44	12.34	12.43	403,426	+0.01(+0.09%)
Jul 24, 2013	12.70	12.70	12.33	12.42	626,262	-0.25(-2.01%)
Jul 23, 2013	12.72	12.72	12.62	12.67	272,688	-0.00(-0.03%)
Jul 22, 2013	12.65	12.69	12.59	12.67	645,165	+0.06(+0.45%)
Jul 19, 2013	12.63	12.66	12.59	12.62	362,552	-0.04(-0.30%)
Jul 18, 2013	12.59	12.66	12.56	12.66	195,559	+0.12(+0.99%)
Jul 17, 2013	12.51	12.57	12.48	12.53	164,216	+0.05(+0.39%)
Jul 16, 2013	12.48	12.52	12.46	12.48	196,792	+0.00(+0.00%)
Jul 15, 2013	12.45	12.51	12.41	12.48	287,355	+0.05(+0.42%)
Jul 12, 2013	12.54	12.54	12.38	12.43	355,465	-0.07(-0.54%)
Jul 11, 2013	12.31	12.52	12.31	12.50	631,856	+0.30(+2.43%)
Jul 10, 2013	12.21	12.23	12.10	12.20	176,401	-0.01(-0.09%)
Jul 09, 2013	12.12	12.24	12.06	12.21	310,384	+0.17(+1.43%)
Jul 08, 2013	12.06	12.14	12.03	12.04	294,725	+0.02(+0.16%)
Jul 05, 2013	12.06	12.06	11.78	12.02	336,533	-0.03(-0.28%)
Jul 03, 2013	12.13	12.13	11.93	12.06	323,271	-0.09(-0.71%)
Jul 02, 2013	11.98	12.16	11.98	12.14	214,761	+0.18(+1.47%)
Jul 01, 2013	12.05	12.10	11.94	11.97	573,448	-0.05(-0.44%)
Jun 28, 2013	12.03	12.10	11.93	12.02	291,556	+0.20(+1.71%)
Jun 26, 2013	11.75	11.85	11.75	11.82	340,548	+0.16(+1.35%)
Jun 25, 2013	11.52	11.72	11.47	11.66	521,919	+0.21(+1.87%)
Jun 24, 2013	11.43	11.67	11.21	11.45	1,220,052	-0.11(-0.97%)
Jun 21, 2013	11.46	11.66	11.36	11.56	468,272	+0.16(+1.45%)
Jun 20, 2013	11.80	11.80	11.33	11.39	643,269	-0.48(-4.08%)
Jun 19, 2013	12.27	12.29	11.85	11.88	263,630	-0.39(-3.19%)
Jun 18, 2013	12.24	12.35	12.17	12.27	215,220	+0.05(+0.40%)
Jun 17, 2013	12.28	12.32	12.14	12.22	349,452	+0.03(+0.25%)
Jun 14, 2013	12.14	12.32	12.11	12.19	255,710	+0.04(+0.37%)
Jun 13, 2013	11.81	12.17	11.80	12.15	200,014	+0.32(+2.69%)
Jun 12, 2013	12.05	12.06	11.78	11.83	1,729,344	-0.16(-1.31%)
Jun 11, 2013	12.11	12.13	11.98	11.99	325,585	-0.19(-1.54%)
Jun 10, 2013	12.32	12.33	12.15	12.17	288,175	-0.10(-0.85%)
Jun 07, 2013	12.31	12.36	12.10	12.28	276,068	+0.00(+0.00%)
Jun 06, 2013	12.07	12.28	12.00	12.28	313,291	+0.19(+1.58%)
Jun 05, 2013	12.19	12.23	12.05	12.09	688,303	-0.12(-1.01%)
Jun 04, 2013	12.38	12.42	12.20	12.21	649,368	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.