Ashford Hospitality Trust Inc (NY: AHT )

0.9068 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,457,894,912 +0.00(+0.00%)
Oct 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,884,632,576 +0.00(+0.00%)
Oct 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,452,608 +0.00(+0.00%)
Oct 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,742,124,544 +0.00(+0.00%)
Oct 25, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,306,487,808 +0.00(+0.00%)
Oct 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,548,643,328 +0.00(+0.00%)
Oct 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,872,691,200 +0.00(+0.00%)
Oct 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,474,592,768 +0.00(+0.00%)
Oct 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 4,031,840,256 +0.00(+0.00%)
Oct 18, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,395,752,960 +0.00(+0.00%)
Oct 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,101,474,816 +0.00(+0.00%)
Oct 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 815,857,664 +0.00(+0.00%)
Oct 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,124,859,904 +0.00(+0.00%)
Oct 14, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,344,831,488 +0.00(+0.00%)
Oct 11, 2013 -0.0000 -0.0000 -0.0000 -0.0000 17,563,648 +0.00(+0.00%)
Oct 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,347,726,336 +0.00(+0.00%)
Oct 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 819,724,288 +0.00(+0.00%)
Oct 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,974,941,184 +0.00(+0.00%)
Oct 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,903,848,448 +0.00(+0.00%)
Oct 04, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,589,505,024 +0.00(+0.00%)
Oct 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,320,203,776 +0.00(+0.00%)
Oct 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,608,988,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.