Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.51	32.50	30.81	30.90	3,623,493	+0.34(+1.10%)
Apr 29, 2013	30.83	30.83	30.10	30.56	1,829,095	+0.02(+0.06%)
Apr 26, 2013	29.58	30.58	29.58	30.54	1,519,614	+1.02(+3.45%)
Apr 25, 2013	28.94	29.93	28.77	29.52	1,625,133	+0.87(+3.04%)
Apr 24, 2013	29.59	29.65	28.46	28.65	4,434,611	-1.01(-3.41%)
Apr 23, 2013	30.67	30.84	29.47	29.66	2,919,834	-0.90(-2.94%)
Apr 22, 2013	30.78	30.78	30.15	30.56	985,475	-0.05(-0.15%)
Apr 19, 2013	30.61	30.68	29.76	30.61	2,307,771	+0.22(+0.74%)
Apr 18, 2013	30.97	30.97	30.30	30.38	854,903	-0.39(-1.28%)
Apr 17, 2013	30.86	31.09	30.10	30.77	3,356,931	-0.30(-0.96%)
Apr 16, 2013	30.28	31.22	30.21	31.07	2,427,322	+0.91(+3.01%)
Apr 15, 2013	30.94	31.09	30.10	30.17	897,221	-0.93(-2.98%)
Apr 12, 2013	30.85	31.20	30.50	31.09	773,196	+0.07(+0.21%)
Apr 11, 2013	31.08	31.10	30.75	31.03	1,952,159	+0.01(+0.03%)
Apr 10, 2013	31.59	31.59	30.86	31.02	1,036,126	-0.27(-0.87%)
Apr 09, 2013	30.92	31.43	30.46	31.29	2,140,094	+0.49(+1.58%)
Apr 08, 2013	29.89	30.86	29.73	30.80	2,100,260	+0.90(+3.00%)
Apr 05, 2013	29.69	30.01	28.60	29.90	4,236,072	+0.11(+0.38%)
Apr 04, 2013	30.32	30.41	29.67	29.79	2,080,173	-0.65(-2.12%)
Apr 03, 2013	30.57	30.86	30.28	30.44	1,506,559	-0.02(-0.06%)
Apr 02, 2013	30.56	31.00	30.37	30.46	761,170	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.