Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.53	29.57	29.05	29.15	2,555,481	-0.40(-1.36%)
Sep 26, 2013	29.21	29.60	29.19	29.55	2,446,563	+0.49(+1.67%)
Sep 25, 2013	29.45	29.45	29.03	29.06	3,383,527	-0.39(-1.33%)
Sep 24, 2013	29.59	29.63	29.20	29.45	2,330,665	-0.09(-0.32%)
Sep 23, 2013	30.12	30.12	29.33	29.55	3,547,630	-0.57(-1.90%)
Sep 20, 2013	30.58	30.64	29.82	30.12	12,180,744	-0.30(-0.98%)
Sep 19, 2013	30.69	30.78	30.09	30.42	4,412,704	-0.20(-0.64%)
Sep 18, 2013	30.20	30.62	29.90	30.61	4,182,312	+0.32(+1.05%)
Sep 17, 2013	29.95	30.42	29.92	30.30	4,933,768	+0.50(+1.66%)
Sep 16, 2013	29.50	30.11	29.05	29.80	7,557,096	+0.75(+2.58%)
Sep 13, 2013	29.07	29.29	28.92	29.05	3,299,636	-0.03(-0.10%)
Sep 12, 2013	29.34	29.37	28.84	29.08	3,079,423	-0.23(-0.80%)
Sep 11, 2013	29.34	29.44	28.90	29.31	6,805,873	+0.36(+1.23%)
Sep 10, 2013	29.31	29.77	28.87	28.96	5,369,912	+0.34(+1.18%)
Sep 09, 2013	28.67	29.01	28.40	28.62	2,887,145	-0.02(-0.07%)
Sep 06, 2013	28.49	28.96	28.04	28.64	5,606,709	+0.26(+0.92%)
Sep 05, 2013	27.81	28.53	27.75	28.38	6,079,322	+0.60(+2.16%)
Sep 04, 2013	27.55	27.80	27.46	27.78	3,406,356	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.