Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.55	27.60	27.17	27.27	2,454,224	-0.30(-1.09%)
Aug 29, 2013	27.54	27.70	27.34	27.57	1,663,934	-0.09(-0.34%)
Aug 28, 2013	27.20	27.91	26.96	27.67	5,950,185	+0.35(+1.27%)
Aug 27, 2013	27.63	27.76	27.13	27.32	8,663,373	-0.56(-2.01%)
Aug 26, 2013	28.22	28.22	27.74	27.88	7,673,503	-0.37(-1.32%)
Aug 23, 2013	27.96	28.28	27.73	28.26	2,710,735	+0.31(+1.10%)
Aug 22, 2013	27.91	28.08	27.67	27.95	3,239,297	+0.02(+0.07%)
Aug 21, 2013	28.14	28.25	27.70	27.93	3,774,305	-0.36(-1.26%)
Aug 20, 2013	27.94	28.45	27.80	28.28	4,065,730	+0.34(+1.21%)
Aug 19, 2013	27.99	28.35	27.92	27.95	2,651,167	-0.12(-0.43%)
Aug 16, 2013	28.01	28.26	27.84	28.07	3,931,849	-0.02(-0.07%)
Aug 15, 2013	28.01	28.22	27.87	28.09	6,219,110	-0.11(-0.40%)
Aug 14, 2013	28.54	28.66	28.14	28.20	4,123,267	-0.29(-1.02%)
Aug 13, 2013	28.54	28.77	28.26	28.49	3,330,535	+0.11(+0.40%)
Aug 12, 2013	28.71	29.00	28.11	28.38	6,192,133	-0.54(-1.88%)
Aug 09, 2013	29.14	29.23	28.80	28.92	2,975,584	-0.31(-1.06%)
Aug 08, 2013	29.38	29.78	29.17	29.23	7,654,421	+0.00(+0.00%)
Aug 07, 2013	29.10	29.38	28.68	29.23	6,327,300	+0.10(+0.35%)
Aug 06, 2013	29.64	30.41	29.09	29.13	13,289,990	-0.11(-0.38%)
Aug 05, 2013	28.51	29.37	28.51	29.24	7,784,195	+0.29(+1.00%)
Aug 02, 2013	28.18	28.97	27.99	28.95	5,544,263	+0.73(+2.59%)
Aug 01, 2013	28.04	28.27	27.56	28.22	8,666,075	+0.33(+1.17%)
Jul 31, 2013	28.07	28.25	27.88	27.89	5,752,531	-0.22(-0.77%)
Jul 30, 2013	28.21	28.37	27.97	28.11	4,948,504	-0.05(-0.17%)
Jul 29, 2013	28.32	28.57	28.05	28.15	4,407,154	-0.32(-1.12%)
Jul 26, 2013	28.44	28.57	28.07	28.47	5,399,313	-0.08(-0.29%)
Jul 25, 2013	27.96	28.58	27.80	28.56	5,850,511	+0.58(+2.07%)
Jul 24, 2013	28.19	28.58	27.75	27.98	5,226,318	-0.15(-0.53%)
Jul 23, 2013	28.45	28.48	27.84	28.13	5,442,147	-0.20(-0.69%)
Jul 22, 2013	28.49	28.45	28.22	28.32	4,548,428	+0.03(+0.10%)
Jul 19, 2013	28.81	28.82	28.18	28.29	9,563,990	-0.54(-1.88%)
Jul 18, 2013	29.11	29.19	28.79	28.84	4,337,909	-0.13(-0.45%)
Jul 17, 2013	29.22	29.22	28.86	28.97	2,768,625	-0.19(-0.64%)
Jul 16, 2013	29.53	29.61	29.10	29.15	4,596,962	-0.39(-1.33%)
Jul 15, 2013	29.30	29.61	29.10	29.55	4,491,592	+0.22(+0.73%)
Jul 12, 2013	29.02	29.36	29.01	29.33	5,804,623	+0.40(+1.39%)
Jul 11, 2013	29.41	29.43	28.86	28.93	4,797,426	-0.11(-0.39%)
Jul 10, 2013	29.08	29.23	28.51	29.04	6,973,856	+0.06(+0.19%)
Jul 09, 2013	29.12	29.38	28.95	28.99	9,312,964	+0.04(+0.13%)
Jul 08, 2013	28.49	28.98	28.28	28.95	16,760,932	+0.72(+2.55%)
Jul 05, 2013	27.89	28.24	27.86	28.23	11,564,928	+0.83(+3.04%)
Jul 03, 2013	27.76	27.83	27.11	27.40	13,820,951	-0.39(-1.41%)
Jul 02, 2013	28.28	28.85	27.71	27.79	11,928,306	-0.85(-2.97%)
Jul 01, 2013	29.02	29.06	28.19	28.64	18,811,604	-0.26(-0.91%)
Jun 28, 2013	28.91	29.37	28.57	28.90	20,754,746	-0.07(-0.26%)
Jun 26, 2013	29.75	29.85	28.93	28.98	25,423,622	-0.49(-1.65%)
Jun 25, 2013	28.82	29.59	28.54	29.46	14,440,963	+1.04(+3.65%)
Jun 24, 2013	28.21	28.54	27.51	28.43	42,352,980	-0.21(-0.72%)
Jun 21, 2013	28.58	29.09	28.39	28.63	36,011,820	+0.38(+1.36%)
Jun 20, 2013	28.90	29.04	28.12	28.25	15,964,928	-0.76(-2.61%)
Jun 19, 2013	29.06	29.23	28.84	29.01	25,098,472	-0.17(-0.58%)
Jun 18, 2013	29.31	29.37	28.96	29.17	25,956,458	+0.21(+0.71%)
Jun 17, 2013	29.38	29.72	28.73	28.97	28,627,772	+0.15(+0.52%)
Jun 14, 2013	29.01	29.25	28.64	28.82	11,398,899	-0.35(-1.19%)
Jun 13, 2013	29.44	29.52	28.88	29.16	6,252,123	-0.34(-1.14%)
Jun 12, 2013	29.89	29.97	29.38	29.50	8,174,449	-0.16(-0.54%)
Jun 11, 2013	29.66	29.96	29.38	29.66	6,805,428	-0.29(-0.97%)
Jun 10, 2013	29.78	30.04	29.44	29.95	5,335,470	+0.48(+1.62%)
Jun 07, 2013	30.18	30.25	29.20	29.47	5,487,297	-0.54(-1.81%)
Jun 06, 2013	30.10	30.23	29.51	30.02	3,119,762	-0.08(-0.28%)
Jun 05, 2013	30.33	30.33	29.71	30.10	3,764,500	-0.22(-0.71%)
Jun 04, 2013	30.72	30.87	29.79	30.32	4,823,726	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.