Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 19.68 | 19.68 | 19.68 | 0 | +0.10(+0.51%) | |
Dec 30, 2013 | 19.58 | 19.58 | 19.58 | 0 | +0.02(+0.10%) | |
Dec 27, 2013 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | |
Dec 26, 2013 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) | |
Dec 24, 2013 | 19.48 | 19.48 | 19.48 | 0 | +0.07(+0.36%) | |
Dec 23, 2013 | 19.41 | 19.41 | 19.41 | 0 | +0.17(+0.88%) | |
Dec 20, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.13(+0.68%) | |
Dec 19, 2013 | 19.11 | 19.11 | 19.11 | 0 | -0.01(-0.05%) | |
Dec 18, 2013 | 19.12 | 19.12 | 19.12 | 0 | +0.23(+1.22%) | |
Dec 17, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) | |
Dec 16, 2013 | 18.90 | 18.90 | 18.90 | 0 | -2.78(-12.82%) | |
Dec 13, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | |
Dec 12, 2013 | 21.63 | 21.63 | 21.63 | 0 | -0.06(-0.28%) | |
Dec 11, 2013 | 21.69 | 21.69 | 21.69 | 0 | -0.30(-1.36%) | |
Dec 10, 2013 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.23%) | |
Dec 09, 2013 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.27%) | |
Dec 06, 2013 | 21.98 | 21.98 | 21.98 | 0 | +0.15(+0.69%) | |
Dec 05, 2013 | 21.83 | 21.83 | 21.83 | 0 | -0.04(-0.18%) | |
Dec 04, 2013 | 21.87 | 21.87 | 21.87 | 0 | +0.01(+0.05%) | |
Dec 03, 2013 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.23%) | |
Dec 02, 2013 | 21.91 | 21.91 | 21.91 | 0 | -0.07(-0.32%) | |
Nov 29, 2013 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | |
Nov 27, 2013 | 22.02 | 22.02 | 22.02 | 0 | +0.03(+0.14%) | |
Nov 26, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) | |
Nov 25, 2013 | 21.92 | 21.92 | 21.92 | 0 | -0.04(-0.18%) | |
Nov 22, 2013 | 21.96 | 21.96 | 21.96 | 0 | +0.13(+0.60%) | |
Nov 21, 2013 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.23(+1.06%) |
Nov 20, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.08(-0.37%) | |
Nov 19, 2013 | 21.68 | 21.68 | 21.68 | 0 | -0.10(-0.46%) | |
Nov 18, 2013 | 21.78 | 21.78 | 21.78 | 0 | -0.21(-0.95%) | |
Nov 15, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.11(+0.50%) | |
Nov 14, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.83 | 21.83 | 21.83 | 0 | +0.18(+0.83%) | |
Nov 11, 2013 | 21.65 | 21.65 | 21.65 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 21.64 | 21.64 | 21.64 | 0 | +0.31(+1.45%) | |
Nov 07, 2013 | 21.33 | 21.33 | 21.33 | 0 | -0.36(-1.66%) | |
Nov 06, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.03(+0.14%) | |
Nov 05, 2013 | 21.66 | 21.66 | 21.66 | 0 | -0.11(-0.51%) | |
Nov 04, 2013 | 21.77 | 21.77 | 21.77 | 0 | +0.20(+0.93%) | |
Nov 01, 2013 | 21.57 | 21.57 | 21.57 | 0 | -0.03(-0.14%) | |
Oct 31, 2013 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
Oct 30, 2013 | 21.65 | 21.65 | 21.65 | 0 | -0.13(-0.60%) | |
Oct 29, 2013 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.46%) | |
Oct 28, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.05(+0.23%) | |
Oct 25, 2013 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Oct 24, 2013 | 21.60 | 21.60 | 21.60 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 21.59 | 21.59 | 21.59 | 0 | -0.20(-0.92%) | |
Oct 22, 2013 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | |
Oct 21, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.04(+0.18%) | |
Oct 18, 2013 | 21.65 | 21.65 | 21.65 | 0 | +0.31(+1.45%) | |
Oct 17, 2013 | 21.34 | 21.34 | 21.34 | 0 | +0.08(+0.38%) | |
Oct 16, 2013 | 21.26 | 21.26 | 21.26 | 0 | +0.25(+1.19%) | |
Oct 15, 2013 | 21.01 | 21.01 | 21.01 | 0 | -0.19(-0.90%) | |
Oct 14, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) | |
Oct 11, 2013 | 21.09 | 21.09 | 21.09 | 0 | +0.17(+0.81%) | |
Oct 10, 2013 | 20.92 | 20.92 | 20.92 | 0 | +0.41(+2.00%) | |
Oct 09, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.10(-0.49%) | |
Oct 08, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.31(-1.48%) | |
Oct 07, 2013 | 20.92 | 20.92 | 20.92 | 0 | -0.18(-0.85%) | |
Oct 04, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.26(+1.25%) | |
Oct 03, 2013 | 20.84 | 20.84 | 20.84 | 0 | -0.22(-1.04%) | |
Oct 02, 2013 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) |