Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Emerging Markets Equity Class C (MF: CEMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.08 10.08 10.08 10.08 0 -0.01(-0.10%)
Mar 27, 2013 10.09 10.09 10.09 10.09 0 +0.03(+0.30%)
Mar 26, 2013 10.06 10.06 10.06 10.06 0 +0.06(+0.60%)
Mar 25, 2013 10.00 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 22, 2013 9.900 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 21, 2013 9.950 9.950 9.950 9.950 0 -0.08(-0.80%)
Mar 20, 2013 10.03 10.03 10.03 10.03 0 +0.04(+0.40%)
Mar 19, 2013 9.990 9.990 9.990 9.990 0 -0.04(-0.40%)
Mar 18, 2013 10.03 10.03 10.03 10.03 0 -0.10(-0.99%)
Mar 15, 2013 10.13 10.13 10.13 10.13 0 -0.06(-0.59%)
Mar 14, 2013 10.19 10.19 10.19 10.19 0 +0.01(+0.10%)
Mar 13, 2013 10.18 10.18 10.18 10.18 0 -0.08(-0.78%)
Mar 12, 2013 10.26 10.26 10.26 10.26 0 -0.05(-0.48%)
Mar 11, 2013 10.31 10.31 10.31 10.31 0 -0.05(-0.48%)
Mar 08, 2013 10.36 10.36 10.36 10.36 0 +0.05(+0.48%)
Mar 07, 2013 10.31 10.31 10.31 10.31 0 -0.03(-0.29%)
Mar 06, 2013 10.34 10.34 10.34 10.34 0 +0.11(+1.08%)
Mar 05, 2013 10.23 10.23 10.23 10.23 0 +0.11(+1.09%)
Mar 04, 2013 10.12 10.12 10.12 10.12 0 -0.10(-0.98%)
Mar 01, 2013 10.22 10.22 10.22 10.22 0 -0.03(-0.29%)
Feb 28, 2013 10.25 10.25 10.25 10.25 0 +0.15(+1.49%)
Feb 26, 2013 10.10 10.10 10.10 10.10 0 -0.07(-0.69%)
Feb 22, 2013 10.17 10.17 10.17 10.17 0 +0.03(+0.30%)
Feb 21, 2013 10.14 10.14 10.14 10.14 0 -0.11(-1.07%)
Feb 20, 2013 10.25 10.25 10.25 10.25 0 -0.03(-0.29%)
Feb 19, 2013 10.28 10.28 10.28 10.28 0 -0.02(-0.19%)
Feb 15, 2013 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 14, 2013 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Feb 13, 2013 10.29 10.29 10.29 10.29 0 +0.07(+0.68%)
Feb 12, 2013 10.22 10.22 10.22 10.22 0 +0.02(+0.20%)
Feb 11, 2013 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 08, 2013 10.20 10.20 10.20 10.20 0 +0.03(+0.29%)
Feb 07, 2013 10.17 10.17 10.17 10.17 0 -0.06(-0.59%)
Feb 06, 2013 10.23 10.23 10.23 10.23 0 +0.01(+0.10%)
Feb 04, 2013 10.22 10.22 10.22 10.22 0 -0.12(-1.16%)
Feb 01, 2013 10.34 10.34 10.34 10.34 0 +0.09(+0.88%)
Jan 31, 2013 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Jan 30, 2013 10.26 10.26 10.26 10.26 0 -0.04(-0.39%)
Jan 29, 2013 10.30 10.30 10.30 10.30 0 +0.09(+0.88%)
Jan 28, 2013 10.21 10.21 10.21 10.21 0 -0.08(-0.78%)
Jan 25, 2013 10.29 10.29 10.29 10.29 0 -0.02(-0.19%)
Jan 24, 2013 10.31 10.31 10.31 10.31 0 -0.03(-0.29%)
Jan 23, 2013 10.34 10.34 10.34 10.34 0 -0.05(-0.48%)
Jan 22, 2013 10.39 10.39 10.39 10.39 0 +0.04(+0.39%)
Jan 18, 2013 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Jan 17, 2013 10.30 10.30 10.28 10.30 0 +0.02(+0.19%)
Jan 15, 2013 10.28 10.28 10.28 10.28 0 -0.07(-0.68%)
Jan 14, 2013 10.35 10.35 10.35 10.35 0 +0.04(+0.39%)
Jan 11, 2013 10.31 10.31 10.31 10.31 0 -0.02(-0.19%)
Jan 10, 2013 10.33 10.33 10.33 10.33 0 +0.06(+0.58%)
Jan 09, 2013 10.27 10.27 10.27 10.27 0 +0.06(+0.59%)
Jan 08, 2013 10.21 10.21 10.21 10.21 0 -0.08(-0.78%)
Jan 07, 2013 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
Jan 04, 2013 10.30 10.30 10.30 10.30 0 -0.02(-0.19%)
Jan 03, 2013 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.