Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 24, 2013	0.0006	0.0006	0.0006	0.0006	200	+0.00(+0.00%)
Oct 22, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 15, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 10, 2013		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 08, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 07, 2013	0.0007	0.0007	0.0007	0.0007	16,500	+0.00(+0.00%)
Sep 30, 2013	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 26, 2013	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 24, 2013	0.0007	0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Sep 16, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 13, 2013	0.0008	0.0008	0.0008	0.0008	300	+0.00(+0.00%)
Sep 11, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 10, 2013	0.0008	0.0008	0.0008	0.0008	184,752	+0.00(+0.00%)
Sep 05, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 28, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 27, 2013	0.0008	0.0008	0.0008	0.0008	270	+0.00(+0.00%)
Aug 22, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 20, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 19, 2013	0.0008	0.0008	0.0008	0.0008	1,470	+0.00(+0.00%)
Aug 06, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.