Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.45	42.41	39.56	42.17	142,035	+1.11(+2.70%)
Sep 27, 2013	40.72	41.23	40.59	41.06	0	-0.01(-0.02%)
Sep 26, 2013	41.37	42.04	40.75	41.07	64,557	-0.30(-0.73%)
Sep 25, 2013	42.30	42.30	41.18	41.37	43,870	-0.94(-2.22%)
Sep 24, 2013	41.91	42.41	41.39	42.31	71,683	+0.33(+0.79%)
Sep 23, 2013	42.33	42.49	40.90	41.98	105,198	-0.22(-0.52%)
Sep 20, 2013	41.21	42.88	41.19	42.20	0	+1.02(+2.48%)
Sep 19, 2013	41.53	41.63	40.70	41.18	51,514	-0.11(-0.27%)
Sep 18, 2013	40.59	41.62	39.96	41.29	0	+0.80(+1.98%)
Sep 17, 2013	40.18	40.68	39.79	40.49	0	+0.31(+0.77%)
Sep 16, 2013	39.69	40.81	39.69	40.18	0	+0.06(+0.15%)
Sep 13, 2013	40.30	40.33	39.49	40.12	0	+0.04(+0.10%)
Sep 12, 2013	40.22	40.76	39.73	40.08	0	-0.25(-0.62%)
Sep 11, 2013	40.05	40.62	39.56	40.33	0	+0.11(+0.27%)
Sep 10, 2013	39.70	40.26	39.50	40.22	48,892	+0.68(+1.72%)
Sep 09, 2013	38.83	39.59	38.65	39.54	0	+0.94(+2.44%)
Sep 06, 2013	38.80	38.89	37.81	38.60	0	+0.00(+0.00%)
Sep 05, 2013	38.02	38.67	38.02	38.60	0	+0.59(+1.55%)
Sep 04, 2013	37.50	38.07	37.50	38.01	0	+0.67(+1.79%)
Sep 03, 2013	37.67	37.99	36.96	37.34	0	+0.21(+0.57%)
Aug 30, 2013	37.31	37.93	36.95	37.13	0	-0.27(-0.72%)
Aug 29, 2013	36.81	37.60	36.81	37.40	121,240	+0.59(+1.60%)
Aug 28, 2013	36.78	37.12	36.62	36.81	0	-0.03(-0.08%)
Aug 27, 2013	37.46	37.59	36.64	36.84	126,771	-1.09(-2.87%)
Aug 26, 2013	37.56	38.00	37.51	37.93	0	+0.51(+1.36%)
Aug 23, 2013	37.11	37.61	36.66	37.42	0	+0.38(+1.03%)
Aug 22, 2013	36.71	37.24	36.71	37.04	37,534	+0.41(+1.12%)
Aug 21, 2013	36.74	37.13	36.50	36.63	0	-0.42(-1.13%)
Aug 20, 2013	36.50	37.16	36.50	37.05	35,164	+0.50(+1.37%)
Aug 19, 2013	37.00	37.25	36.50	36.55	56,241	-0.45(-1.22%)
Aug 16, 2013	37.26	37.62	36.75	37.00	0	-0.51(-1.36%)
Aug 15, 2013	37.32	37.67	37.15	37.51	73,955	-0.28(-0.74%)
Aug 14, 2013	37.46	38.07	37.39	37.79	93,898	+0.38(+1.02%)
Aug 13, 2013	37.44	37.53	37.09	37.41	38,894	+0.01(+0.03%)
Aug 12, 2013	36.91	37.46	36.91	37.40	53,621	+0.29(+0.78%)
Aug 09, 2013	37.86	38.11	37.09	37.11	45,483	-0.74(-1.96%)
Aug 08, 2013	37.16	37.93	36.97	37.85	56,989	+0.87(+2.35%)
Aug 07, 2013	37.54	37.62	36.96	36.98	88,761	-0.71(-1.88%)
Aug 06, 2013	37.26	37.75	37.26	37.69	96,179	+0.25(+0.67%)
Aug 05, 2013	37.25	37.55	37.19	37.44	140,173	+0.18(+0.48%)
Aug 02, 2013	37.25	37.44	37.05	37.26	120,961	-0.08(-0.21%)
Aug 01, 2013	37.00	37.70	36.81	37.34	153,992	+0.61(+1.66%)
Jul 31, 2013	34.95	37.55	33.50	36.73	0	+0.07(+0.19%)
Jul 30, 2013	37.30	37.49	36.51	36.66	0	-0.64(-1.72%)
Jul 29, 2013	37.60	38.08	37.02	37.30	0	-0.30(-0.80%)
Jul 26, 2013	38.41	38.57	37.50	37.60	0	-0.99(-2.57%)
Jul 25, 2013	37.94	38.65	37.67	38.59	0	+0.60(+1.58%)
Jul 24, 2013	38.78	38.97	37.92	37.99	0	-0.64(-1.66%)
Jul 23, 2013	39.67	39.67	38.53	38.63	0	-0.93(-2.35%)
Jul 22, 2013	39.61	39.85	39.30	39.56	0	+0.04(+0.10%)
Jul 19, 2013	38.53	39.52	38.53	39.52	0	+0.99(+2.57%)
Jul 18, 2013	38.83	38.98	38.44	38.53	0	-0.18(-0.46%)
Jul 17, 2013	39.21	39.21	38.30	38.71	93,156	-0.46(-1.17%)
Jul 16, 2013	38.72	39.29	38.52	39.17	0	+0.60(+1.56%)
Jul 15, 2013	38.80	38.96	37.85	38.57	0	-0.02(-0.05%)
Jul 12, 2013	38.51	38.84	38.25	38.59	0	+0.15(+0.39%)
Jul 11, 2013	37.98	38.50	37.36	38.44	0	+0.94(+2.51%)
Jul 10, 2013	37.31	37.89	37.31	37.50	0	+0.06(+0.16%)
Jul 09, 2013	36.62	37.75	36.45	37.44	0	+0.99(+2.72%)
Jul 08, 2013	36.67	36.90	36.12	36.45	81,765	-0.11(-0.30%)
Jul 05, 2013	35.74	36.57	35.74	36.56	0	+1.41(+4.01%)
Jul 03, 2013	35.33	35.62	34.72	35.15	0	+0.22(+0.63%)
Jul 02, 2013	34.46	35.22	34.10	34.93	0	+0.46(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.