Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.02(-0.13%) |
Jan 30, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.04(-0.25%) |
Jan 29, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) |
Jan 25, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.12(+0.76%) |
Jan 24, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
Jan 23, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) |
Jan 18, 2013 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.05(+0.32%) |
Jan 17, 2013 | 15.61 | 15.61 | 15.54 | 15.61 | 0 | +0.07(+0.45%) |
Jan 15, 2013 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
Jan 14, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.01(-0.06%) |
Jan 11, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.19%) |
Jan 09, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Jan 08, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) |
Jan 07, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.01(-0.06%) |
Jan 04, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) |
Jan 03, 2013 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.03(+0.19%) |
Jan 02, 2013 | 15.43 | 15.43 | 15.06 | 15.43 | 0 | +0.37(+2.46%) |
Dec 28, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.07(-0.46%) |
Dec 27, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.06(-0.39%) |
Dec 24, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) |
Dec 21, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
Dec 20, 2012 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
Dec 19, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) |
Dec 18, 2012 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.14(+0.93%) |
Dec 17, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) |
Dec 14, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Dec 13, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.06(-0.39%) |
Dec 12, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.13%) |
Dec 11, 2012 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.08(+0.53%) |
Dec 10, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) |
Dec 07, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) |
Dec 06, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.01(+0.07%) |
Dec 05, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.06(+0.40%) |
Dec 04, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.04(-0.27%) |
Dec 01, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Nov 29, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.74%) |
Nov 28, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.04(+0.27%) |
Nov 27, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.03(-0.20%) |
Nov 26, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) |
Nov 23, 2012 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) |
Nov 21, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) |
Nov 20, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.02(+0.13%) |
Nov 19, 2012 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.17(+1.16%) |
Nov 16, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.04(+0.27%) |
Nov 15, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) |
Nov 14, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.16(-1.08%) |
Nov 13, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) |
Nov 12, 2012 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) |
Nov 09, 2012 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) |
Nov 08, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.07(-0.47%) |
Nov 07, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.22(-1.45%) |
Nov 06, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) |
Nov 02, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.09(-0.60%) |