Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		0.9900	0.9900	0.9900	0	+0.07(+7.61%)
Jun 25, 2013	0.9200	0.9200	0.9200	0.9200	6,800	-0.07(-7.07%)
Jun 24, 2013	0.9737	0.9900	0.9737	0.9900	1,000	+0.08(+8.79%)
Jun 18, 2013	0.9100	0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Jun 10, 2013		0.8800	0.8800	0.8800	0	-0.08(-8.81%)
May 29, 2013		0.9650	0.9650	0.9650	0	+0.06(+7.22%)
May 23, 2013		0.9000	0.9000	0.9000	0	-0.09(-9.09%)
May 16, 2013		0.9900	0.9900	0.9900	0	-0.01(-0.50%)
May 15, 2013	0.9837	0.9950	0.9837	0.9950	2,300	+0.04(+4.57%)
May 09, 2013	0.9515	0.9515	0.9515	0.9515	0	-0.01(-0.94%)
May 08, 2013	0.9605	0.9605	0.9605	0.9605	254	+0.07(+7.92%)
May 01, 2013		0.8900	0.8900	0.8900	0	-0.03(-2.73%)
Apr 25, 2013		0.9150	0.9150	0.9150	0	+0.01(+0.55%)
Apr 24, 2013	0.9100	0.9100	0.9100	0.9100	1,130	+0.06(+6.43%)
Apr 19, 2013	0.8550	0.8550	0.8550	0.8550	0	+0.05(+6.87%)
Apr 17, 2013		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Apr 16, 2013	0.8050	0.8050	0.8050	0.8050	21,575	-0.03(-3.59%)
Apr 11, 2013		0.8350	0.8350	0.8350	0	+0.01(+1.52%)
Apr 10, 2013	0.8225	0.8225	0.8225	0.8225	1,000	+0.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.