Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Jan 30, 2013 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Jan 29, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.09(+0.83%) |
Jan 28, 2013 | 10.88 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Jan 25, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Jan 24, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Jan 22, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.55%) |
Jan 18, 2013 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 10.82 | 10.82 | 10.77 | 10.82 | 0 | +0.05(+0.46%) |
Jan 15, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Jan 14, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jan 10, 2013 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.09(+0.84%) |
Jan 09, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Jan 08, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Jan 07, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Jan 04, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Jan 03, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.08(-0.74%) |
Jan 02, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.29(+2.76%) |
Dec 28, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Dec 27, 2012 | 10.59 | 10.59 | 10.57 | 10.59 | 0 | +0.02(+0.19%) |
Dec 26, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Dec 24, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Dec 21, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Dec 20, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Dec 18, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) |
Dec 17, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Dec 14, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Dec 13, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.07(-0.66%) |
Dec 12, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Dec 11, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.03(+0.28%) |
Dec 10, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.28%) |
Dec 07, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Dec 06, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Dec 04, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Dec 01, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Nov 29, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.06(+0.57%) |
Nov 28, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Nov 27, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Nov 26, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Nov 23, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.10(+0.96%) |
Nov 21, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Nov 20, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Nov 19, 2012 | 10.32 | 10.42 | 10.42 | 10.42 | 0 | +0.15(+1.46%) |
Nov 16, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) |
Nov 15, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Nov 14, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.10(-0.96%) |
Nov 13, 2012 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.29%) |
Nov 12, 2012 | 10.43 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) |
Nov 09, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Nov 08, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Nov 07, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.13(-1.22%) |
Nov 06, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.09(+0.85%) |
Nov 05, 2012 | 10.53 | 10.53 | 10.50 | 10.53 | 0 | +0.03(+0.29%) |
Nov 02, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.13(-1.22%) |