Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.55	11.55	11.47	11.52	5,083	-0.01(-0.09%)
Jan 30, 2014	11.53	11.53	11.46	11.53	1,092	+0.06(+0.52%)
Jan 29, 2014	11.47	11.47	11.42	11.47	5,561	+0.06(+0.53%)
Jan 28, 2014	11.50	11.50	11.38	11.41	3,859	+0.01(+0.09%)
Jan 27, 2014	11.44	11.54	11.33	11.40	5,221	-0.05(-0.44%)
Jan 24, 2014	11.67	11.67	11.42	11.45	12,807	-0.09(-0.78%)
Jan 23, 2014	11.54	11.60	11.53	11.54	3,352	+0.03(+0.26%)
Jan 22, 2014	11.65	11.65	11.49	11.51	1,178	-0.06(-0.52%)
Jan 21, 2014	11.71	11.78	11.54	11.57	14,234	-0.06(-0.52%)
Jan 17, 2014	11.59	11.63	11.63	11.63	10,600	+0.11(+0.95%)
Jan 16, 2014	11.38	11.54	11.38	11.52	13,411	+0.07(+0.61%)
Jan 15, 2014	11.40	11.48	11.37	11.45	8,550	+0.05(+0.44%)
Jan 14, 2014	11.28	11.49	11.28	11.40	14,055	+0.05(+0.44%)
Jan 13, 2014	11.28	11.35	11.28	11.35	382	+0.00(+0.00%)
Jan 10, 2014	11.25	11.35	11.24	11.35	14,592	+0.20(+1.79%)
Jan 09, 2014	11.23	11.27	11.11	11.15	16,275	-0.06(-0.54%)
Jan 08, 2014	11.16	11.21	11.02	11.21	2,543	-0.03(-0.30%)
Jan 07, 2014	11.09	11.24	11.09	11.24	3,749	+0.12(+1.12%)
Jan 06, 2014	11.07	11.18	10.98	11.12	19,589	+0.08(+0.72%)
Jan 03, 2014	11.05	11.05	10.94	11.04	3,779	+0.06(+0.54%)
Jan 02, 2014	11.01	11.01	10.91	10.98	12,819	-0.06(-0.54%)
Dec 31, 2013	11.22	11.04	11.04	11.04	19,200	-0.07(-0.63%)
Dec 30, 2013	11.00	11.11	10.95	11.11	34,143	+0.06(+0.54%)
Dec 27, 2013	11.27	11.29	10.90	11.05	19,207	-0.19(-1.69%)
Dec 26, 2013	11.14	11.25	10.99	11.24	22,487	+0.14(+1.26%)
Dec 24, 2013	11.25	11.25	11.03	11.10	6,619	+0.01(+0.09%)
Dec 23, 2013	11.01	11.28	11.01	11.09	19,487	+0.03(+0.27%)
Dec 20, 2013	10.99	11.14	10.99	11.06	22,654	-0.01(-0.09%)
Dec 19, 2013	10.90	11.12	10.90	11.07	18,622	+0.15(+1.37%)
Dec 18, 2013	10.96	11.08	10.91	10.92	28,911	-0.01(-0.09%)
Dec 17, 2013	10.66	10.97	10.66	10.93	31,224	+0.22(+2.05%)
Dec 16, 2013	10.67	10.74	10.67	10.71	22,116	-0.02(-0.19%)
Dec 13, 2013	10.71	10.77	10.67	10.73	24,582	+0.00(+0.00%)
Dec 12, 2013	10.71	10.79	10.71	10.73	17,476	-0.01(-0.09%)
Dec 11, 2013	10.71	10.79	10.71	10.74	28,204	-0.02(-0.19%)
Dec 10, 2013	10.82	10.87	10.67	10.76	38,760	-0.07(-0.65%)
Dec 09, 2013	10.80	11.04	10.78	10.83	43,610	-0.04(-0.33%)
Dec 06, 2013	10.76	10.88	10.76	10.87	10,235	+0.04(+0.33%)
Dec 05, 2013	10.90	10.91	10.83	10.83	12,460	-0.07(-0.64%)
Dec 04, 2013	10.88	11.16	10.82	10.90	22,507	-0.02(-0.18%)
Dec 03, 2013	10.93	11.11	10.92	10.92	40,143	-0.02(-0.18%)
Dec 02, 2013	10.91	10.99	10.91	10.94	14,096	+0.05(+0.46%)
Nov 29, 2013	10.88	10.90	10.76	10.89	4,620	-0.01(-0.09%)
Nov 27, 2013	10.89	10.98	10.89	10.90	5,283	-0.05(-0.46%)
Nov 26, 2013	10.89	10.98	10.89	10.95	11,819	+0.02(+0.18%)
Nov 25, 2013	11.03	11.03	10.93	10.93	6,252	-0.04(-0.36%)
Nov 22, 2013	11.06	11.08	10.95	10.97	19,437	-0.06(-0.54%)
Nov 21, 2013	10.98	11.10	10.98	11.03	38,271	-0.03(-0.27%)
Nov 20, 2013	11.03	11.13	11.03	11.06	20,079	-0.08(-0.72%)
Nov 19, 2013	11.14	11.20	11.10	11.14	12,535	-0.07(-0.64%)
Nov 18, 2013	11.14	11.23	11.14	11.21	43,232	+0.05(+0.47%)
Nov 15, 2013	11.14	11.21	11.14	11.16	17,737	+0.01(+0.09%)
Nov 14, 2013	11.26	11.26	11.14	11.15	41,325	+0.00(+0.00%)
Nov 12, 2013	11.20	11.20	11.14	11.15	4,396	+0.01(+0.09%)
Nov 11, 2013	11.14	11.23	11.14	11.14	31,050	+0.00(+0.00%)
Nov 08, 2013	11.16	11.20	11.14	11.14	19,300	-0.11(-0.95%)
Nov 07, 2013	11.14	11.25	11.14	11.25	2,915	+0.05(+0.42%)
Nov 06, 2013	11.14	11.22	11.14	11.20	19,420	+0.03(+0.27%)
Nov 05, 2013	11.14	11.17	11.14	11.17	1,500	-0.08(-0.71%)
Nov 04, 2013	11.23	11.25	11.16	11.25	5,284	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.