Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 943.49 943.49 943.49 0 +0.77(+0.08%)
Jan 30, 2014 942.72 942.72 942.72 0 -0.88(-0.09%)
Jan 29, 2014 943.60 943.60 943.60 0 +1.76(+0.19%)
Jan 28, 2014 941.84 941.84 941.84 941.84 0 +2.12(+0.23%)
Jan 27, 2014 939.72 939.72 939.72 0 -1.49(-0.16%)
Jan 24, 2014 941.21 941.21 941.21 0 -0.01(-0.00%)
Jan 23, 2014 941.22 941.22 941.22 0 +3.59(+0.38%)
Jan 22, 2014 937.63 937.63 937.63 0 -1.43(-0.15%)
Jan 21, 2014 939.06 939.06 939.06 0 -1.41(-0.15%)
Jan 17, 2014 940.47 940.47 940.47 0 +1.37(+0.15%)
Jan 16, 2014 939.10 939.10 939.10 0 +1.34(+0.14%)
Jan 15, 2014 937.76 937.76 937.76 0 -1.04(-0.11%)
Jan 14, 2014 938.80 938.80 938.80 0 -2.10(-0.22%)
Jan 13, 2014 940.90 940.90 940.90 0 +1.53(+0.16%)
Jan 10, 2014 939.37 939.37 939.37 0 +4.83(+0.52%)
Jan 09, 2014 934.54 934.54 934.54 0 +2.13(+0.23%)
Jan 08, 2014 932.41 932.41 932.41 0 -3.27(-0.35%)
Jan 07, 2014 935.68 935.68 935.68 0 +3.39(+0.36%)
Jan 03, 2014 932.29 932.29 932.29 0 -0.96(-0.10%)
Jan 02, 2014 933.25 933.25 933.25 0 +0.89(+0.10%)
Dec 31, 2013 932.36 932.36 932.36 0 -0.77(-0.08%)
Dec 30, 2013 933.13 933.13 933.13 0 +1.14(+0.12%)
Dec 27, 2013 931.99 931.99 931.99 0 -0.06(-0.01%)
Dec 26, 2013 932.05 932.05 932.05 0 -0.10(-0.01%)
Dec 24, 2013 932.15 932.15 932.15 0 -2.71(-0.29%)
Dec 20, 2013 934.86 934.86 934.86 0 -0.11(-0.01%)
Dec 19, 2013 934.97 934.97 934.97 0 -3.70(-0.39%)
Dec 18, 2013 938.67 938.67 938.67 0 -0.94(-0.10%)
Dec 17, 2013 939.61 939.61 939.61 0 +1.60(+0.17%)
Dec 16, 2013 938.01 938.01 938.01 0 -13.83(-1.45%)
Dec 13, 2013 951.84 951.84 951.84 0 +0.65(+0.07%)
Dec 12, 2013 951.19 951.19 951.19 0 -0.91(-0.10%)
Dec 11, 2013 952.10 952.10 952.10 0 -1.29(-0.14%)
Dec 10, 2013 953.39 953.39 953.39 0 +1.90(+0.20%)
Dec 09, 2013 951.49 951.49 951.49 0 -0.84(-0.09%)
Dec 06, 2013 952.33 952.33 952.33 0 +0.55(+0.06%)
Dec 05, 2013 951.78 951.78 951.78 0 -1.94(-0.20%)
Dec 04, 2013 953.72 953.72 953.72 0 -1.82(-0.19%)
Dec 03, 2013 955.54 955.54 955.54 0 +0.58(+0.06%)
Dec 02, 2013 954.96 954.96 954.96 0 -1.69(-0.18%)
Nov 29, 2013 956.65 956.65 956.65 0 -2.33(-0.24%)
Nov 26, 2013 958.98 958.98 958.98 0 +0.85(+0.09%)
Nov 25, 2013 958.13 958.13 958.13 0 +0.16(+0.02%)
Nov 22, 2013 957.97 957.97 957.97 0 +1.23(+0.13%)
Nov 21, 2013 956.74 956.74 956.74 0 -0.61(-0.06%)
Nov 19, 2013 957.35 957.35 957.35 0 -2.30(-0.24%)
Nov 18, 2013 959.65 959.65 959.65 0 +2.28(+0.24%)
Nov 15, 2013 957.37 957.37 957.37 0 -0.91(-0.09%)
Nov 14, 2013 958.28 958.28 958.28 0 +2.82(+0.30%)
Nov 13, 2013 955.46 955.46 955.46 0 +0.86(+0.09%)
Nov 11, 2013 954.60 954.60 954.60 0 -0.20(-0.02%)
Nov 08, 2013 954.80 954.80 954.80 0 -5.43(-0.57%)
Nov 07, 2013 960.23 960.23 960.23 0 +0.53(+0.06%)
Nov 06, 2013 959.70 959.70 959.70 0 +2.01(+0.21%)
Nov 05, 2013 957.69 957.69 957.69 0 -1.92(-0.20%)
Nov 04, 2013 959.61 959.61 959.61 0 +2.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.