Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 12.89 | 12.89 | 12.89 | 0 | -0.08(-0.62%) | |
Jan 30, 2014 | 12.97 | 12.97 | 12.97 | 0 | +0.18(+1.41%) | |
Jan 29, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.11(-0.85%) | |
Jan 28, 2014 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.12(+0.94%) |
Jan 27, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.62%) | |
Jan 24, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.34(-2.58%) | |
Jan 23, 2014 | 13.20 | 13.20 | 13.20 | 0 | -0.16(-1.20%) | |
Jan 22, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | |
Jan 21, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) | |
Jan 17, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | |
Jan 16, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.06(-0.45%) | |
Jan 15, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Jan 14, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.13(+0.98%) | |
Jan 13, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.19(-1.42%) | |
Jan 10, 2014 | 13.40 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | |
Jan 09, 2014 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | |
Jan 08, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.38%) | |
Jan 07, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.68%) | |
Jan 06, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) | |
Jan 03, 2014 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.68%) | |
Dec 31, 2013 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | |
Dec 30, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) | |
Dec 27, 2013 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
Dec 26, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | |
Dec 24, 2013 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
Dec 23, 2013 | 13.15 | 13.15 | 13.15 | 0 | +0.09(+0.69%) | |
Dec 20, 2013 | 13.06 | 13.06 | 13.06 | 0 | +0.10(+0.77%) | |
Dec 19, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | |
Dec 18, 2013 | 13.03 | 13.03 | 13.03 | 0 | +0.17(+1.32%) | |
Dec 17, 2013 | 12.86 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | |
Dec 16, 2013 | 12.88 | 12.88 | 12.88 | 0 | +0.11(+0.86%) | |
Dec 13, 2013 | 12.77 | 12.77 | 12.77 | 0 | -0.49(-3.70%) | |
Dec 12, 2013 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.15%) | |
Dec 11, 2013 | 13.24 | 13.24 | 13.24 | 0 | -0.19(-1.41%) | |
Dec 10, 2013 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Dec 09, 2013 | 13.45 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | |
Dec 06, 2013 | 13.44 | 13.44 | 13.44 | 0 | +0.16(+1.20%) | |
Dec 05, 2013 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
Dec 04, 2013 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) | |
Dec 03, 2013 | 13.35 | 13.35 | 13.35 | 0 | -0.05(-0.37%) | |
Dec 02, 2013 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Nov 29, 2013 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Nov 27, 2013 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | |
Nov 26, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Nov 25, 2013 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | |
Nov 22, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.07(+0.53%) | |
Nov 21, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.15(+1.14%) |
Nov 20, 2013 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | |
Nov 19, 2013 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Nov 18, 2013 | 13.25 | 13.25 | 13.25 | 0 | -0.11(-0.82%) | |
Nov 15, 2013 | 13.36 | 13.36 | 13.36 | 0 | +0.07(+0.53%) | |
Nov 14, 2013 | 13.29 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | |
Nov 13, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.14(+1.07%) | |
Nov 11, 2013 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | |
Nov 08, 2013 | 13.06 | 13.06 | 13.06 | 0 | +0.24(+1.87%) | |
Nov 07, 2013 | 12.82 | 12.82 | 12.82 | 0 | -0.23(-1.76%) | |
Nov 06, 2013 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 13.05 | 13.05 | 13.05 | 0 | -0.05(-0.38%) | |
Nov 04, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.09(+0.69%) |