Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.993 | 7.993 | 7.993 | 0 | +0.03(+0.42%) | |
Jan 30, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.09%) | |
Jan 28, 2014 | 7.968 | 7.968 | 7.968 | 7.968 | 0 | -0.01(-0.09%) |
Jan 27, 2014 | 7.975 | 7.975 | 7.975 | 0 | +0.00(+0.00%) | |
Jan 24, 2014 | 7.975 | 7.975 | 7.975 | 0 | +0.02(+0.19%) | |
Jan 23, 2014 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.19%) | |
Jan 22, 2014 | 7.945 | 7.945 | 7.945 | 0 | +0.02(+0.19%) | |
Jan 21, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.19%) | |
Jan 16, 2014 | 7.915 | 7.915 | 7.915 | 0 | +0.02(+0.19%) | |
Jan 15, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.10%) | |
Jan 13, 2014 | 7.892 | 7.892 | 7.892 | 0 | +0.02(+0.19%) | |
Jan 10, 2014 | 7.877 | 7.877 | 7.877 | 0 | +0.02(+0.29%) | |
Jan 09, 2014 | 7.855 | 7.855 | 7.855 | 0 | +0.02(+0.19%) | |
Jan 08, 2014 | 7.839 | 7.839 | 7.839 | 0 | +0.02(+0.19%) | |
Jan 07, 2014 | 7.824 | 7.824 | 7.824 | 0 | +0.02(+0.19%) | |
Jan 06, 2014 | 7.809 | 7.809 | 7.809 | 0 | +0.01(+0.10%) | |
Jan 03, 2014 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 7.802 | 7.802 | 7.802 | 0 | +0.03(+0.34%) | |
Dec 30, 2013 | 7.775 | 7.775 | 7.775 | 0 | +0.01(+0.10%) | |
Dec 27, 2013 | 7.768 | 7.768 | 7.768 | 0 | -0.01(-0.10%) | |
Dec 26, 2013 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 7.775 | 7.775 | 7.775 | 0 | -0.01(-0.10%) | |
Dec 20, 2013 | 7.783 | 7.783 | 7.783 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 7.783 | 7.783 | 7.783 | 0 | -0.01(-0.10%) | |
Dec 18, 2013 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.10%) | |
Dec 16, 2013 | 7.798 | 7.798 | 7.798 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 7.798 | 7.798 | 7.798 | 0 | +0.01(+0.10%) | |
Dec 12, 2013 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 7.790 | 7.790 | 7.790 | 0 | +0.00(+0.00%) | |
Dec 10, 2013 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.19%) | |
Dec 09, 2013 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 7.775 | 7.775 | 7.775 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 7.775 | 7.775 | 7.775 | 0 | -0.01(-0.10%) | |
Dec 04, 2013 | 7.783 | 7.783 | 7.783 | 0 | -0.02(-0.29%) | |
Dec 03, 2013 | 7.805 | 7.805 | 7.805 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 7.805 | 7.805 | 7.805 | 0 | -0.02(-0.19%) | |
Nov 29, 2013 | 7.820 | 7.820 | 7.820 | 0 | +0.03(+0.33%) | |
Nov 27, 2013 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) | |
Nov 26, 2013 | 7.795 | 7.795 | 7.795 | 0 | +0.01(+0.10%) | |
Nov 25, 2013 | 7.787 | 7.787 | 7.787 | 0 | +0.01(+0.10%) | |
Nov 22, 2013 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.10%) | |
Nov 21, 2013 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | -0.02(-0.29%) |
Nov 20, 2013 | 7.795 | 7.795 | 7.795 | 0 | -0.01(-0.10%) | |
Nov 19, 2013 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 7.802 | 7.802 | 7.802 | 0 | +0.01(+0.10%) | |
Nov 15, 2013 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 7.795 | 7.795 | 7.795 | 0 | +0.01(+0.19%) | |
Nov 13, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.10%) | |
Nov 11, 2013 | 7.787 | 7.787 | 7.787 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.787 | 7.787 | 7.787 | 0 | -0.03(-0.38%) | |
Nov 07, 2013 | 7.817 | 7.817 | 7.817 | 0 | +0.01(+0.19%) | |
Nov 06, 2013 | 7.802 | 7.802 | 7.802 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 7.802 | 7.802 | 7.802 | 0 | -0.02(-0.29%) | |
Nov 04, 2013 | 7.825 | 7.825 | 7.825 | 0 | -0.01(-0.10%) |