Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.92	13.12	12.80	12.95	321,926	-0.09(-0.69%)
Jan 30, 2014	12.85	13.24	12.81	13.04	343,119	+0.28(+2.19%)
Jan 29, 2014	12.81	12.98	12.65	12.76	264,251	-0.18(-1.39%)
Jan 28, 2014	12.85	13.01	12.79	12.94	508,240	+0.06(+0.47%)
Jan 27, 2014	13.15	13.29	12.81	12.88	458,422	-0.18(-1.38%)
Jan 24, 2014	13.28	13.28	12.79	13.06	637,586	-0.34(-2.54%)
Jan 23, 2014	13.41	13.55	13.32	13.40	402,504	-0.09(-0.67%)
Jan 22, 2014	13.64	13.82	13.42	13.49	331,036	-0.09(-0.66%)
Jan 21, 2014	13.36	13.64	13.23	13.58	754,515	+0.35(+2.65%)
Jan 17, 2014	13.00	13.23	13.23	13.23	1,208,100	+0.19(+1.46%)
Jan 16, 2014	12.60	13.18	12.35	13.04	1,325,742	+0.41(+3.25%)
Jan 15, 2014	12.50	12.77	12.50	12.63	1,054,259	+0.13(+1.04%)
Jan 14, 2014	11.55	12.68	11.55	12.50	2,022,672	+1.19(+10.52%)
Jan 13, 2014	11.48	11.67	11.18	11.31	529,752	-0.18(-1.57%)
Jan 10, 2014	11.51	11.51	11.35	11.49	822,389	-0.07(-0.61%)
Jan 09, 2014	11.32	11.59	11.15	11.56	728,229	+0.33(+2.94%)
Jan 08, 2014	10.60	11.27	10.44	11.23	858,841	+0.62(+5.84%)
Jan 07, 2014	10.49	10.63	10.43	10.61	541,656	+0.15(+1.43%)
Jan 06, 2014	10.64	10.64	10.27	10.46	580,494	-0.12(-1.13%)
Jan 03, 2014	10.33	10.75	10.21	10.58	741,751	+0.25(+2.42%)
Jan 02, 2014	10.00	10.45	9.920	10.33	625,896	+0.33(+3.30%)
Dec 31, 2013	10.00	10.00	10.00	10.00	466,900	+0.03(+0.30%)
Dec 30, 2013	9.870	10.00	9.810	9.970	841,522	+0.07(+0.71%)
Dec 27, 2013	9.960	10.05	9.818	9.900	466,411	-0.01(-0.10%)
Dec 26, 2013	9.960	10.05	9.810	9.910	237,450	-0.01(-0.10%)
Dec 24, 2013	10.02	10.19	9.870	9.920	412,047	-0.08(-0.80%)
Dec 23, 2013	9.950	10.10	9.850	10.00	427,495	+0.08(+0.81%)
Dec 20, 2013	9.730	10.04	9.460	9.920	1,841,717	+0.24(+2.48%)
Dec 19, 2013	9.640	9.710	9.390	9.680	356,268	+0.00(+0.00%)
Dec 18, 2013	9.600	9.790	9.390	9.680	494,861	+0.12(+1.26%)
Dec 17, 2013	9.700	9.700	9.460	9.560	399,325	-0.17(-1.75%)
Dec 16, 2013	9.900	9.990	9.570	9.730	440,092	-0.13(-1.32%)
Dec 13, 2013	9.730	9.970	9.600	9.860	272,723	+0.14(+1.44%)
Dec 12, 2013	9.720	9.780	9.610	9.720	322,472	+0.02(+0.21%)
Dec 11, 2013	9.840	9.870	9.660	9.700	392,522	-0.15(-1.52%)
Dec 10, 2013	10.02	10.12	9.850	9.850	497,359	-0.18(-1.79%)
Dec 09, 2013	9.980	10.05	9.864	10.03	264,045	+0.04(+0.40%)
Dec 06, 2013	10.22	10.26	9.975	9.990	0	-0.12(-1.19%)
Dec 05, 2013	9.980	10.19	9.870	10.11	0	+0.10(+1.00%)
Dec 04, 2013	9.760	10.09	9.630	10.01	0	+0.18(+1.83%)
Dec 03, 2013	10.00	10.10	9.749	9.830	0	-0.20(-1.99%)
Dec 02, 2013	10.18	10.19	9.900	10.03	518,872	-0.18(-1.76%)
Nov 29, 2013	10.21	10.37	10.14	10.21	0	+0.07(+0.69%)
Nov 27, 2013	10.12	10.20	10.05	10.14	0	+0.00(+0.00%)
Nov 26, 2013	10.04	10.32	9.940	10.14	0	+0.10(+1.00%)
Nov 25, 2013	10.05	10.18	9.900	10.04	1,141,819	+0.39(+4.04%)
Nov 22, 2013	9.560	9.665	9.440	9.650	0	+0.12(+1.26%)
Nov 21, 2013	9.150	9.540	9.070	9.530	451,437	+0.44(+4.84%)
Nov 20, 2013	9.070	9.150	8.930	9.090	0	+0.07(+0.78%)
Nov 19, 2013	9.070	9.080	8.770	9.020	853,763	-0.02(-0.22%)
Nov 18, 2013	9.350	9.360	9.020	9.040	0	-0.25(-2.69%)
Nov 15, 2013	9.650	9.660	9.020	9.290	0	-0.38(-3.93%)
Nov 14, 2013	10.04	10.05	9.650	9.670	457,246	-0.75(-7.20%)
Nov 12, 2013	9.760	10.45	9.750	10.42	0	+0.59(+6.00%)
Nov 11, 2013	10.11	10.12	9.750	9.830	0	-0.33(-3.25%)
Nov 08, 2013	10.38	10.69	9.955	10.16	0	-0.23(-2.21%)
Nov 07, 2013	11.75	11.88	10.00	10.39	2,681,085	-1.98(-16.01%)
Nov 06, 2013	13.37	13.37	12.32	12.37	502,614	-0.97(-7.27%)
Nov 05, 2013	13.15	13.42	13.02	13.34	161,946	+0.10(+0.76%)
Nov 04, 2013	13.12	13.37	13.10	13.24	188,217	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.