Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arc Group Worldwide
(NQ:
ARCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
25.43
25.43
24.50
24.95
25,044
-0.55(-2.16%)
Jan 30, 2014
25.78
26.00
24.80
25.50
14,535
-0.16(-0.62%)
Jan 29, 2014
25.15
25.72
24.22
25.66
18,239
+0.25(+0.98%)
Jan 28, 2014
24.96
25.70
24.41
25.41
13,153
+0.37(+1.48%)
Jan 27, 2014
26.12
26.45
23.80
25.04
94,114
-0.54(-2.11%)
Jan 24, 2014
27.53
27.53
25.05
25.58
41,569
-1.82(-6.64%)
Jan 23, 2014
27.84
27.84
27.00
27.40
12,648
-0.57(-2.04%)
Jan 22, 2014
26.49
28.20
26.49
27.97
48,752
+1.37(+5.15%)
Jan 21, 2014
27.10
27.10
25.00
26.60
90,931
-0.17(-0.64%)
Jan 17, 2014
28.21
26.77
26.77
26.77
141,800
-1.77(-6.20%)
Jan 16, 2014
28.59
29.95
27.84
28.54
72,397
+0.24(+0.85%)
Jan 15, 2014
26.14
28.38
25.72
28.30
118,701
+2.16(+8.26%)
Jan 14, 2014
26.50
26.50
25.56
26.14
46,376
-0.21(-0.80%)
Jan 13, 2014
26.00
26.70
25.51
26.35
31,262
+0.35(+1.35%)
Jan 10, 2014
26.41
26.45
25.38
26.00
24,878
-0.05(-0.19%)
Jan 09, 2014
26.05
27.00
25.02
26.05
24,886
-0.15(-0.57%)
Jan 08, 2014
25.85
27.25
25.79
26.20
26,449
+0.21(+0.81%)
Jan 07, 2014
25.02
26.07
24.34
25.99
37,623
+1.18(+4.76%)
Jan 06, 2014
25.56
25.62
24.16
24.81
57,054
-0.66(-2.59%)
Jan 03, 2014
25.89
26.48
24.45
25.47
45,883
-0.20(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.